
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | 0.20% |
Jul 16, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | -0.26% |
Jul 15, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | 0.16% |
Jul 14, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.00% |
Jul 11, 2025 | 2.004 | 2.004 | 2.004 | 2.000 | 0.19% |
Jul 10, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.07% |
Jul 09, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | 0.00% |
Jul 08, 2025 | 1.999 | 2.001 | 2.001 | 1.999 | -0.11% |
Jul 07, 2025 | 2.001 | 2.001 | 2.001 | 2.000 | 0.04% |
Jul 04, 2025 | 2.000 | 1.999 | 2.000 | 1.646 | 0.06% |
Jul 03, 2025 | 1.999 | 1.999 | 1.999 | 1.646 | 0.08% |
Jul 02, 2025 | 1.997 | 2.007 | 2.007 | 1.997 | -0.50% |
Jul 01, 2025 | 2.007 | 1.992 | 2.008 | 1.992 | -0.04% |
Jun 30, 2025 | 2.008 | 1.992 | 2.008 | 1.992 | 0.79% |
Jun 27, 2025 | 1.992 | 1.992 | 1.995 | 1.992 | -0.13% |
Jun 26, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.41% |
Jun 25, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -0.11% |
Jun 24, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.10% |
Jun 23, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -0.23% |
Highest: 2.008 | Lowest: 1.646 | Difference: 0.362 | Average: 1.999 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review