
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 0.50% |
Jun 25, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | -0.13% |
Jun 24, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 0.13% |
Jun 23, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | -0.26% |
Jun 20, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 0.24% |
Jun 18, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | -0.17% |
Jun 17, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.05% |
Jun 16, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | -0.07% |
Jun 13, 2025 | 1.941 | 1.941 | 1.941 | 1.937 | 0.20% |
Jun 12, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | -0.08% |
Jun 11, 2025 | 1.939 | 1.939 | 1.941 | 1.939 | -0.11% |
Jun 10, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | -0.21% |
Jun 09, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | -0.18% |
Jun 06, 2025 | 1.949 | 1.949 | 1.951 | 1.949 | -0.12% |
Jun 05, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | 0.29% |
Jun 04, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | -0.04% |
Jun 03, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 0.28% |
Jun 02, 2025 | 1.941 | 1.941 | 1.941 | 1.939 | 0.07% |
May 30, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 0.00% |
May 29, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 0.12% |
Highest: 1.951 | Lowest: 1.937 | Difference: 0.014 | Average: 1.942 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review