
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2022 | 23.829 | 23.829 | 23.829 | 23.829 | -0.54% |
Sep 20, 2022 | 23.958 | 23.958 | 23.958 | 23.958 | 0.54% |
Sep 19, 2022 | 23.828 | 23.828 | 23.828 | 23.828 | -0.66% |
Sep 16, 2022 | 23.986 | 23.986 | 23.986 | 23.986 | -0.64% |
Sep 15, 2022 | 24.140 | 24.140 | 24.140 | 24.140 | 0.28% |
Sep 14, 2022 | 24.073 | 24.073 | 24.073 | 24.073 | -0.16% |
Sep 09, 2022 | 24.111 | 24.111 | 24.111 | 24.111 | 0.32% |
Sep 08, 2022 | 24.033 | 24.033 | 24.033 | 24.033 | 0.92% |
Sep 07, 2022 | 23.814 | 23.814 | 23.814 | 23.814 | -0.95% |
Sep 06, 2022 | 24.041 | 24.041 | 24.041 | 24.041 | 0.20% |
Sep 05, 2022 | 23.994 | 23.994 | 23.994 | 23.994 | 1.12% |
Sep 01, 2022 | 23.729 | 23.729 | 23.729 | 23.729 | -0.94% |
Aug 31, 2022 | 23.954 | 23.954 | 23.954 | 23.954 | -1.06% |
Aug 30, 2022 | 24.211 | 24.211 | 24.211 | 24.211 | -0.37% |
Aug 29, 2022 | 24.302 | 24.302 | 24.302 | 24.302 | -1.31% |
Aug 26, 2022 | 24.624 | 24.624 | 24.624 | 24.624 | 0.46% |
Aug 25, 2022 | 24.511 | 24.511 | 24.511 | 24.511 | 0.29% |
Aug 24, 2022 | 24.441 | 24.441 | 24.441 | 24.441 | 0.24% |
Aug 23, 2022 | 24.382 | 24.382 | 24.382 | 24.382 | -0.46% |
Aug 22, 2022 | 24.496 | 24.496 | 24.496 | 24.496 | -0.70% |
Highest: 24.624 | Lowest: 23.729 | Difference: 0.895 | Average: 24.123 | Change %: -3.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review