
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2022 | 19.543 | 19.543 | 19.543 | 19.543 | -0.49% |
Sep 20, 2022 | 19.640 | 19.640 | 19.640 | 19.640 | 0.43% |
Sep 19, 2022 | 19.557 | 19.557 | 19.557 | 19.557 | -0.53% |
Sep 16, 2022 | 19.662 | 19.662 | 19.662 | 19.662 | -0.51% |
Sep 15, 2022 | 19.762 | 19.762 | 19.762 | 19.762 | 0.08% |
Sep 14, 2022 | 19.746 | 19.746 | 19.746 | 19.746 | -0.22% |
Sep 09, 2022 | 19.790 | 19.790 | 19.790 | 19.790 | 0.32% |
Sep 08, 2022 | 19.727 | 19.727 | 19.727 | 19.727 | 0.78% |
Sep 07, 2022 | 19.575 | 19.575 | 19.575 | 19.575 | -0.54% |
Sep 06, 2022 | 19.681 | 19.681 | 19.681 | 19.681 | 0.00% |
Sep 05, 2022 | 19.680 | 19.680 | 19.680 | 19.680 | 0.84% |
Sep 01, 2022 | 19.516 | 19.516 | 19.516 | 19.516 | -0.58% |
Aug 31, 2022 | 19.630 | 19.630 | 19.630 | 19.630 | -0.86% |
Aug 30, 2022 | 19.801 | 19.801 | 19.801 | 19.801 | -0.49% |
Aug 29, 2022 | 19.899 | 19.899 | 19.899 | 19.899 | -1.05% |
Aug 26, 2022 | 20.111 | 20.111 | 20.111 | 20.111 | 0.39% |
Aug 25, 2022 | 20.033 | 20.033 | 20.033 | 20.033 | 0.24% |
Aug 24, 2022 | 19.986 | 19.986 | 19.986 | 19.986 | 0.19% |
Aug 23, 2022 | 19.948 | 19.948 | 19.948 | 19.948 | -0.54% |
Aug 22, 2022 | 20.056 | 20.056 | 20.056 | 20.056 | -0.43% |
Highest: 20.111 | Lowest: 19.516 | Difference: 0.595 | Average: 19.767 | Change %: -2.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review