
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2022 | 19.553 | 19.553 | 19.553 | 19.553 | -0.49% |
Sep 20, 2022 | 19.650 | 19.650 | 19.650 | 19.650 | 0.43% |
Sep 19, 2022 | 19.567 | 19.567 | 19.567 | 19.567 | -0.53% |
Sep 16, 2022 | 19.671 | 19.671 | 19.671 | 19.671 | -0.51% |
Sep 15, 2022 | 19.771 | 19.771 | 19.771 | 19.771 | 0.08% |
Sep 14, 2022 | 19.755 | 19.755 | 19.755 | 19.755 | -0.26% |
Sep 09, 2022 | 19.807 | 19.807 | 19.807 | 19.807 | 0.32% |
Sep 08, 2022 | 19.744 | 19.744 | 19.744 | 19.744 | 0.78% |
Sep 07, 2022 | 19.592 | 19.592 | 19.592 | 19.592 | -0.54% |
Sep 06, 2022 | 19.698 | 19.698 | 19.698 | 19.698 | 0.01% |
Sep 05, 2022 | 19.697 | 19.697 | 19.697 | 19.697 | 0.85% |
Sep 01, 2022 | 19.532 | 19.532 | 19.532 | 19.532 | -0.58% |
Aug 31, 2022 | 19.646 | 19.646 | 19.646 | 19.646 | -0.86% |
Aug 30, 2022 | 19.817 | 19.817 | 19.817 | 19.817 | -0.49% |
Aug 29, 2022 | 19.915 | 19.915 | 19.915 | 19.915 | -1.05% |
Aug 26, 2022 | 20.127 | 20.127 | 20.127 | 20.127 | 0.39% |
Aug 25, 2022 | 20.048 | 20.048 | 20.048 | 20.048 | 0.24% |
Aug 24, 2022 | 20.001 | 20.001 | 20.001 | 20.001 | 0.19% |
Aug 23, 2022 | 19.963 | 19.963 | 19.963 | 19.963 | -0.54% |
Aug 22, 2022 | 20.072 | 20.072 | 20.072 | 20.072 | -0.43% |
Highest: 20.127 | Lowest: 19.532 | Difference: 0.595 | Average: 19.781 | Change %: -3.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review