
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2022 | 16.198 | 16.198 | 16.198 | 16.198 | -0.43% |
Sep 20, 2022 | 16.268 | 16.268 | 16.268 | 16.268 | 0.19% |
Sep 19, 2022 | 16.237 | 16.237 | 16.237 | 16.237 | -0.29% |
Sep 16, 2022 | 16.285 | 16.285 | 16.285 | 16.285 | -0.26% |
Sep 15, 2022 | 16.327 | 16.327 | 16.327 | 16.327 | 0.02% |
Sep 14, 2022 | 16.324 | 16.324 | 16.324 | 16.324 | -0.75% |
Sep 09, 2022 | 16.448 | 16.448 | 16.448 | 16.448 | 0.09% |
Sep 08, 2022 | 16.433 | 16.433 | 16.433 | 16.433 | 0.59% |
Sep 07, 2022 | 16.336 | 16.336 | 16.336 | 16.336 | -0.33% |
Sep 06, 2022 | 16.391 | 16.391 | 16.391 | 16.391 | 0.00% |
Sep 05, 2022 | 16.392 | 16.392 | 16.392 | 16.392 | 0.56% |
Sep 01, 2022 | 16.300 | 16.300 | 16.300 | 16.300 | -0.21% |
Aug 31, 2022 | 16.333 | 16.333 | 16.333 | 16.333 | -0.65% |
Aug 30, 2022 | 16.439 | 16.439 | 16.439 | 16.439 | -0.21% |
Aug 29, 2022 | 16.473 | 16.473 | 16.473 | 16.473 | -0.52% |
Aug 26, 2022 | 16.559 | 16.559 | 16.559 | 16.559 | 0.20% |
Aug 25, 2022 | 16.525 | 16.525 | 16.525 | 16.525 | 0.10% |
Aug 24, 2022 | 16.508 | 16.508 | 16.508 | 16.508 | 0.08% |
Aug 23, 2022 | 16.496 | 16.496 | 16.496 | 16.496 | -0.41% |
Aug 22, 2022 | 16.563 | 16.563 | 16.563 | 16.563 | -0.19% |
Highest: 16.563 | Lowest: 16.198 | Difference: 0.365 | Average: 16.392 | Change %: -2.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review