
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2022 | 16.198 | 16.198 | 16.198 | 16.198 | -0.43% |
Sep 20, 2022 | 16.267 | 16.267 | 16.267 | 16.267 | 0.19% |
Sep 19, 2022 | 16.237 | 16.237 | 16.237 | 16.237 | -0.29% |
Sep 16, 2022 | 16.284 | 16.284 | 16.284 | 16.284 | -0.26% |
Sep 15, 2022 | 16.326 | 16.326 | 16.326 | 16.326 | 0.02% |
Sep 14, 2022 | 16.323 | 16.323 | 16.323 | 16.323 | -0.81% |
Sep 09, 2022 | 16.457 | 16.457 | 16.457 | 16.457 | 0.09% |
Sep 08, 2022 | 16.441 | 16.441 | 16.441 | 16.441 | 0.59% |
Sep 07, 2022 | 16.345 | 16.345 | 16.345 | 16.345 | -0.33% |
Sep 06, 2022 | 16.399 | 16.399 | 16.399 | 16.399 | 0.00% |
Sep 05, 2022 | 16.400 | 16.400 | 16.400 | 16.400 | 0.57% |
Sep 01, 2022 | 16.307 | 16.307 | 16.307 | 16.307 | -0.21% |
Aug 31, 2022 | 16.341 | 16.341 | 16.341 | 16.341 | -0.64% |
Aug 30, 2022 | 16.447 | 16.447 | 16.447 | 16.447 | -0.20% |
Aug 29, 2022 | 16.480 | 16.480 | 16.480 | 16.480 | -0.51% |
Aug 26, 2022 | 16.566 | 16.566 | 16.566 | 16.566 | 0.20% |
Aug 25, 2022 | 16.532 | 16.532 | 16.532 | 16.532 | 0.11% |
Aug 24, 2022 | 16.515 | 16.515 | 16.515 | 16.515 | 0.08% |
Aug 23, 2022 | 16.502 | 16.502 | 16.502 | 16.502 | -0.41% |
Aug 22, 2022 | 16.569 | 16.569 | 16.569 | 16.569 | -0.18% |
Highest: 16.569 | Lowest: 16.198 | Difference: 0.371 | Average: 16.397 | Change %: -2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review