
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2021 | 15.982 | 15.982 | 15.982 | 15.982 | -0.24% |
Sep 03, 2021 | 16.020 | 16.020 | 16.020 | 16.020 | -0.11% |
Sep 02, 2021 | 16.037 | 16.037 | 16.037 | 16.037 | -0.18% |
Sep 01, 2021 | 16.066 | 16.066 | 16.066 | 16.066 | -0.09% |
Aug 31, 2021 | 16.080 | 16.080 | 16.080 | 16.080 | 0.03% |
Aug 30, 2021 | 16.075 | 16.075 | 16.075 | 16.075 | -0.17% |
Aug 27, 2021 | 16.103 | 16.103 | 16.103 | 16.103 | 0.03% |
Aug 26, 2021 | 16.098 | 16.098 | 16.098 | 16.098 | -0.03% |
Aug 25, 2021 | 16.102 | 16.102 | 16.102 | 16.102 | -0.07% |
Aug 24, 2021 | 16.114 | 16.114 | 16.114 | 16.114 | 0.05% |
Aug 23, 2021 | 16.105 | 16.105 | 16.105 | 16.105 | 0.37% |
Aug 20, 2021 | 16.045 | 16.045 | 16.045 | 16.045 | 0.03% |
Aug 19, 2021 | 16.040 | 16.040 | 16.040 | 16.040 | -0.22% |
Aug 18, 2021 | 16.074 | 16.074 | 16.074 | 16.074 | -0.02% |
Aug 17, 2021 | 16.078 | 16.078 | 16.078 | 16.078 | 0.38% |
Aug 16, 2021 | 16.017 | 16.017 | 16.017 | 16.017 | 0.04% |
Aug 13, 2021 | 16.011 | 16.011 | 16.011 | 16.011 | 0.09% |
Aug 12, 2021 | 15.996 | 15.996 | 15.996 | 15.996 | 0.11% |
Aug 11, 2021 | 15.979 | 15.979 | 15.979 | 15.979 | -0.08% |
Aug 10, 2021 | 15.992 | 15.992 | 15.992 | 15.992 | 0.43% |
Highest: 16.114 | Lowest: 15.979 | Difference: 0.135 | Average: 16.051 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review