Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2021 | 339.38 | 339.38 | 339.38 | 339.38 | -0.04% |
Apr 22, 2021 | 339.53 | 339.53 | 339.53 | 339.53 | 0.36% |
Apr 20, 2021 | 338.31 | 338.31 | 338.31 | 338.31 | 0.40% |
Apr 19, 2021 | 336.96 | 336.96 | 336.96 | 336.96 | 0.66% |
Apr 18, 2021 | 334.74 | 334.74 | 334.74 | 334.74 | 9.40% |
Mar 24, 2021 | 305.99 | 305.99 | 305.99 | 305.99 | -0.39% |
Mar 18, 2021 | 307.17 | 307.17 | 307.17 | 307.17 | -0.15% |
Mar 10, 2021 | 307.64 | 307.64 | 307.64 | 307.64 | 3.98% |
Feb 25, 2021 | 295.87 | 295.87 | 295.87 | 295.87 | 0.83% |
Feb 24, 2021 | 293.44 | 293.44 | 293.44 | 293.44 | -0.30% |
Feb 23, 2021 | 294.31 | 294.31 | 294.31 | 294.31 | 0.75% |
Feb 22, 2021 | 292.12 | 292.12 | 292.12 | 292.12 | 0.21% |
Feb 21, 2021 | 291.50 | 291.50 | 291.50 | 291.50 | 0.65% |
Feb 18, 2021 | 289.63 | 289.63 | 289.63 | 289.63 | -0.39% |
Feb 17, 2021 | 290.77 | 290.77 | 290.77 | 290.77 | 0.46% |
Feb 16, 2021 | 289.43 | 289.43 | 289.43 | 289.43 | 0.28% |
Feb 15, 2021 | 288.62 | 288.62 | 288.62 | 288.62 | 0.28% |
Feb 14, 2021 | 287.80 | 287.80 | 287.80 | 287.80 | 1.16% |
Feb 11, 2021 | 284.50 | 284.50 | 284.50 | 284.50 | 0.48% |
Feb 10, 2021 | 283.14 | 283.14 | 283.14 | 283.14 | 0.85% |
Jan 27, 2021 | 280.76 | 280.76 | 280.76 | 280.76 | 0.27% |
Jan 07, 2021 | 280.01 | 280.01 | 280.01 | 280.01 | 1.05% |
Jan 06, 2021 | 277.11 | 277.11 | 277.11 | 277.11 | -0.90% |
Dec 16, 2020 | 279.63 | 279.63 | 279.63 | 279.63 | 0.64% |
Dec 15, 2020 | 277.84 | 277.84 | 277.84 | 277.84 | 0.18% |
Dec 14, 2020 | 277.35 | 277.35 | 277.35 | 277.35 | 0.36% |
Dec 13, 2020 | 276.36 | 276.36 | 276.36 | 276.36 | -0.18% |
Dec 10, 2020 | 276.86 | 276.86 | 276.86 | 276.86 | -0.11% |
Dec 09, 2020 | 277.18 | 277.18 | 277.18 | 277.18 | -0.21% |
Dec 02, 2020 | 277.76 | 277.76 | 277.76 | 277.76 | -18.16% |
Highest: 339.53 | Lowest: 276.36 | Difference: 63.18 | Average: 295.72 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review