
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | 0.11% |
Jul 29, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | 0.14% |
Jul 28, 2025 | 1.929 | 1.929 | 1.933 | 1.929 | -0.16% |
Jul 25, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | -0.04% |
Jul 24, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | -0.12% |
Jul 23, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 0.23% |
Jul 22, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | -0.08% |
Jul 21, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 0.00% |
Jul 18, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | -0.28% |
Jul 17, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | 0.07% |
Jul 16, 2025 | 1.937 | 1.937 | 1.937 | 1.936 | 0.04% |
Jul 15, 2025 | 1.936 | 1.935 | 1.936 | 1.935 | 0.06% |
Jul 14, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | 0.00% |
Jul 11, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | -0.04% |
Jul 10, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | -0.19% |
Jul 09, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | -0.15% |
Jul 08, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | -0.04% |
Jul 07, 2025 | 1.943 | 1.950 | 1.950 | 1.943 | -0.33% |
Jul 04, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.00% |
Jul 03, 2025 | 1.950 | 1.952 | 1.952 | 1.735 | 0.17% |
Jul 02, 2025 | 1.946 | 1.952 | 1.952 | 1.946 | -0.28% |
Highest: 1.952 | Lowest: 1.735 | Difference: 0.217 | Average: 1.937 | Change %: -0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review