
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 9.328 | 9.328 | 9.328 | 9.328 | 0.23% |
Apr 15, 2025 | 9.306 | 9.306 | 9.306 | 9.306 | -0.07% |
Apr 14, 2025 | 9.313 | 9.313 | 9.313 | 9.313 | 0.67% |
Apr 11, 2025 | 9.251 | 9.251 | 9.255 | 9.238 | 0.14% |
Apr 10, 2025 | 9.238 | 9.238 | 9.255 | 9.238 | -0.18% |
Apr 09, 2025 | 9.255 | 9.255 | 9.255 | 9.255 | -0.54% |
Apr 08, 2025 | 9.305 | 9.305 | 9.305 | 9.305 | 0.00% |
Apr 07, 2025 | 9.304 | 9.304 | 9.304 | 9.304 | -0.18% |
Apr 04, 2025 | 9.321 | 9.321 | 9.321 | 9.321 | 0.54% |
Apr 03, 2025 | 9.271 | 9.271 | 9.271 | 9.271 | 1.56% |
Apr 02, 2025 | 9.129 | 9.129 | 9.129 | 9.129 | -0.37% |
Apr 01, 2025 | 9.162 | 9.162 | 9.162 | 9.162 | 0.40% |
Mar 31, 2025 | 9.126 | 9.126 | 9.126 | 9.126 | 0.18% |
Mar 28, 2025 | 9.110 | 9.110 | 9.110 | 9.087 | 0.25% |
Mar 27, 2025 | 9.087 | 9.087 | 9.087 | 9.087 | 0.16% |
Mar 26, 2025 | 9.072 | 9.072 | 9.072 | 9.072 | -0.04% |
Mar 25, 2025 | 9.076 | 9.076 | 9.076 | 9.076 | -0.01% |
Mar 24, 2025 | 9.077 | 9.077 | 9.077 | 9.077 | -0.24% |
Mar 21, 2025 | 9.099 | 9.099 | 9.100 | 9.099 | -0.02% |
Mar 20, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | -0.02% |
Mar 19, 2025 | 9.102 | 9.102 | 9.102 | 9.102 | 0.17% |
Mar 18, 2025 | 9.086 | 9.086 | 9.086 | 9.086 | 0.13% |
Highest: 9.328 | Lowest: 9.072 | Difference: 0.256 | Average: 9.187 | Change %: 2.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review