
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 9.460 | 9.460 | 9.460 | 9.460 | -0.43% |
May 09, 2025 | 9.500 | 9.500 | 9.500 | 9.478 | 0.23% |
May 08, 2025 | 9.478 | 9.478 | 9.478 | 9.478 | -0.09% |
May 07, 2025 | 9.487 | 9.487 | 9.487 | 9.487 | 0.09% |
May 06, 2025 | 9.478 | 9.478 | 9.478 | 9.478 | 0.47% |
May 05, 2025 | 9.434 | 9.434 | 9.434 | 9.434 | -0.18% |
May 02, 2025 | 9.451 | 9.451 | 9.451 | 9.451 | -0.59% |
Apr 30, 2025 | 9.507 | 9.507 | 9.507 | 9.507 | 0.51% |
Apr 29, 2025 | 9.459 | 9.459 | 9.459 | 9.459 | 0.09% |
Apr 28, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | 0.31% |
Apr 25, 2025 | 9.421 | 9.421 | 9.434 | 9.421 | -0.14% |
Apr 24, 2025 | 9.434 | 9.434 | 9.434 | 9.434 | 0.66% |
Apr 23, 2025 | 9.372 | 9.372 | 9.372 | 9.372 | 0.48% |
Apr 22, 2025 | 9.327 | 9.327 | 9.339 | 9.327 | -0.12% |
Apr 17, 2025 | 9.339 | 9.339 | 9.339 | 9.339 | 0.11% |
Apr 16, 2025 | 9.328 | 9.328 | 9.328 | 9.328 | 0.23% |
Apr 15, 2025 | 9.306 | 9.306 | 9.306 | 9.306 | -0.07% |
Apr 14, 2025 | 9.313 | 9.313 | 9.313 | 9.313 | 0.67% |
Apr 11, 2025 | 9.251 | 9.251 | 9.255 | 9.238 | 0.14% |
Apr 10, 2025 | 9.238 | 9.238 | 9.255 | 9.238 | -0.18% |
Highest: 9.507 | Lowest: 9.238 | Difference: 0.268 | Average: 9.402 | Change %: 2.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review