
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 198.274 | 198.274 | 198.279 | 198.274 | -0.00% |
Jun 04, 2025 | 198.279 | 198.279 | 198.279 | 198.115 | 0.08% |
Jun 03, 2025 | 198.115 | 198.115 | 198.115 | 198.084 | 0.02% |
May 30, 2025 | 198.084 | 198.084 | 198.102 | 198.084 | -0.01% |
May 29, 2025 | 198.102 | 198.102 | 198.102 | 197.786 | 0.16% |
May 28, 2025 | 197.786 | 197.786 | 197.786 | 197.771 | 0.01% |
May 27, 2025 | 197.771 | 197.771 | 197.771 | 197.771 | 0.27% |
May 23, 2025 | 197.238 | 197.238 | 197.322 | 197.238 | -0.04% |
May 22, 2025 | 197.322 | 197.322 | 197.534 | 197.322 | -0.11% |
May 21, 2025 | 197.534 | 197.534 | 197.534 | 197.534 | 0.02% |
May 20, 2025 | 197.490 | 197.490 | 197.490 | 197.490 | -0.02% |
May 19, 2025 | 197.537 | 197.537 | 197.537 | 197.500 | 0.02% |
May 16, 2025 | 197.500 | 197.500 | 197.500 | 197.134 | 0.19% |
May 15, 2025 | 197.134 | 197.134 | 197.150 | 197.134 | -0.01% |
May 14, 2025 | 197.150 | 197.150 | 197.368 | 197.150 | -0.11% |
May 13, 2025 | 197.368 | 197.368 | 197.681 | 197.368 | -0.16% |
May 12, 2025 | 197.681 | 197.681 | 197.681 | 197.279 | 0.20% |
May 09, 2025 | 197.279 | 197.279 | 197.279 | 197.034 | 0.12% |
May 08, 2025 | 197.034 | 197.034 | 197.034 | 197.031 | 0.00% |
May 07, 2025 | 197.031 | 197.031 | 197.031 | 197.005 | 0.01% |
May 06, 2025 | 197.005 | 197.005 | 197.005 | 197.005 | 0.08% |
Highest: 198.279 | Lowest: 197.005 | Difference: 1.274 | Average: 197.558 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review