
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 182.550 | 182.550 | 182.550 | 182.550 | -0.13% |
Sep 01, 2025 | 182.780 | 182.780 | 182.780 | 182.780 | 0.03% |
Aug 29, 2025 | 182.730 | 182.730 | 182.730 | 182.730 | 0.06% |
Aug 28, 2025 | 182.620 | 182.620 | 182.620 | 182.620 | -1.00% |
Aug 27, 2025 | 184.460 | 184.460 | 184.470 | 184.460 | -0.01% |
Aug 26, 2025 | 184.470 | 184.470 | 184.470 | 184.470 | 0.37% |
Aug 25, 2025 | 183.790 | 183.790 | 183.990 | 183.790 | -0.11% |
Aug 22, 2025 | 183.990 | 183.990 | 184.170 | 183.990 | -0.10% |
Aug 21, 2025 | 184.170 | 184.170 | 184.170 | 184.170 | -0.03% |
Aug 20, 2025 | 184.220 | 184.220 | 184.220 | 184.220 | -0.03% |
Aug 19, 2025 | 184.280 | 184.280 | 184.480 | 184.280 | -0.11% |
Aug 18, 2025 | 184.480 | 184.480 | 184.480 | 184.480 | 0.37% |
Aug 14, 2025 | 183.800 | 183.800 | 183.800 | 183.800 | 0.15% |
Aug 13, 2025 | 183.530 | 183.530 | 183.530 | 183.530 | 0.01% |
Aug 12, 2025 | 183.520 | 183.520 | 183.520 | 183.520 | 0.01% |
Aug 11, 2025 | 183.500 | 183.500 | 183.500 | 183.500 | 0.18% |
Aug 08, 2025 | 183.170 | 183.170 | 183.210 | 183.170 | -0.02% |
Aug 07, 2025 | 183.210 | 183.210 | 183.210 | 182.940 | 0.15% |
Aug 06, 2025 | 182.940 | 182.940 | 182.940 | 182.940 | 0.51% |
Aug 05, 2025 | 182.020 | 182.020 | 183.490 | 182.020 | -0.80% |
Aug 04, 2025 | 183.490 | 183.490 | 183.490 | 183.350 | 0.08% |
Highest: 184.480 | Lowest: 182.020 | Difference: 2.460 | Average: 183.510 | Change %: -0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review