
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 2,276.670 | 2,276.670 | 2,276.670 | 2,276.670 | -2.08% |
May 28, 2025 | 2,325.020 | 2,325.020 | 2,325.020 | 2,325.020 | -1.07% |
May 27, 2025 | 2,350.280 | 2,350.280 | 2,350.280 | 2,337.180 | 0.56% |
May 26, 2025 | 2,337.180 | 2,337.180 | 2,337.180 | 2,322.430 | 0.64% |
May 23, 2025 | 2,322.430 | 2,322.430 | 2,322.430 | 2,293.140 | 1.28% |
May 22, 2025 | 2,293.140 | 2,293.140 | 2,293.140 | 2,275.500 | 0.78% |
May 21, 2025 | 2,275.500 | 2,275.500 | 2,275.500 | 2,265.430 | 0.44% |
May 20, 2025 | 2,265.430 | 2,265.430 | 2,284.960 | 2,265.430 | -0.85% |
May 19, 2025 | 2,284.960 | 2,284.960 | 2,284.960 | 2,284.960 | 0.62% |
May 16, 2025 | 2,270.890 | 2,270.890 | 2,270.890 | 2,258.200 | 0.56% |
May 15, 2025 | 2,258.200 | 2,258.200 | 2,258.200 | 2,230.020 | 1.26% |
May 14, 2025 | 2,230.020 | 2,230.020 | 2,230.020 | 2,230.020 | 3.02% |
May 09, 2025 | 2,164.580 | 2,164.580 | 2,175.140 | 2,164.580 | -0.49% |
May 08, 2025 | 2,175.140 | 2,175.140 | 2,204.710 | 2,175.140 | -1.34% |
May 07, 2025 | 2,204.710 | 2,204.710 | 2,204.710 | 2,194.730 | 0.45% |
May 06, 2025 | 2,194.730 | 2,194.730 | 2,194.730 | 2,171.990 | 1.05% |
May 05, 2025 | 2,171.990 | 2,171.990 | 2,171.990 | 2,152.660 | 0.90% |
May 02, 2025 | 2,152.660 | 2,152.660 | 2,152.660 | 2,152.660 | 1.27% |
Apr 30, 2025 | 2,125.710 | 2,125.710 | 2,125.710 | 2,119.430 | 0.29% |
Apr 28, 2025 | 2,119.490 | 2,119.490 | 2,119.490 | 2,092.680 | 1.28% |
Highest: 2,350.280 | Lowest: 2,092.680 | Difference: 257.600 | Average: 2,239.936 | Change %: 8.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review