
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,231.320 | 2,231.320 | 2,231.320 | 2,212.230 | 0.86% |
Jun 25, 2025 | 2,212.230 | 2,212.230 | 2,259.170 | 2,212.230 | -2.08% |
Jun 24, 2025 | 2,259.170 | 2,259.170 | 2,259.170 | 2,204.060 | 2.50% |
Jun 23, 2025 | 2,204.060 | 2,204.060 | 2,204.060 | 2,204.060 | -1.30% |
Jun 20, 2025 | 2,233.050 | 2,233.050 | 2,283.260 | 2,233.050 | -2.20% |
Jun 19, 2025 | 2,283.260 | 2,283.260 | 2,283.260 | 2,283.260 | -2.29% |
Jun 18, 2025 | 2,336.780 | 2,336.780 | 2,342.280 | 2,336.780 | -0.23% |
Jun 17, 2025 | 2,342.280 | 2,342.280 | 2,348.200 | 2,342.280 | -0.25% |
Jun 16, 2025 | 2,348.200 | 2,348.200 | 2,352.040 | 2,348.200 | -0.16% |
Jun 13, 2025 | 2,352.040 | 2,352.040 | 2,374.000 | 2,352.040 | -0.93% |
Jun 12, 2025 | 2,374.000 | 2,374.000 | 2,374.000 | 2,358.760 | 0.65% |
Jun 11, 2025 | 2,358.760 | 2,358.760 | 2,358.760 | 2,324.100 | 1.49% |
Jun 10, 2025 | 2,324.100 | 2,324.100 | 2,324.100 | 2,324.100 | 1.31% |
Jun 05, 2025 | 2,294.160 | 2,294.160 | 2,294.160 | 2,294.160 | 0.97% |
Jun 04, 2025 | 2,272.120 | 2,272.120 | 2,283.590 | 2,272.120 | -0.50% |
Jun 03, 2025 | 2,283.590 | 2,283.590 | 2,283.590 | 2,283.590 | 0.30% |
Jun 02, 2025 | 2,276.670 | 2,276.670 | 2,276.670 | 2,276.670 | -2.08% |
May 28, 2025 | 2,325.020 | 2,325.020 | 2,325.020 | 2,325.020 | -1.07% |
May 27, 2025 | 2,350.280 | 2,350.280 | 2,350.280 | 2,337.180 | 0.56% |
May 26, 2025 | 2,337.180 | 2,337.180 | 2,337.180 | 2,322.430 | 0.64% |
Highest: 2,374.000 | Lowest: 2,204.060 | Difference: 169.940 | Average: 2,299.914 | Change %: -3.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review