
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2017 | 134.650 | 134.650 | 134.650 | 134.650 | 0.03% |
Oct 19, 2017 | 134.610 | 134.610 | 134.610 | 134.610 | -0.04% |
Oct 18, 2017 | 134.670 | 134.670 | 134.670 | 134.670 | 0.16% |
Oct 17, 2017 | 134.450 | 134.450 | 134.450 | 134.450 | 0.25% |
Oct 16, 2017 | 134.110 | 134.110 | 134.110 | 134.110 | 0.06% |
Oct 13, 2017 | 134.030 | 134.030 | 134.030 | 134.030 | 0.01% |
Oct 12, 2017 | 134.010 | 134.010 | 134.010 | 134.010 | 0.03% |
Oct 11, 2017 | 133.970 | 133.970 | 133.970 | 133.970 | 0.01% |
Oct 10, 2017 | 133.960 | 133.960 | 133.960 | 133.960 | -0.04% |
Oct 09, 2017 | 134.010 | 134.010 | 134.010 | 134.010 | 0.09% |
Oct 06, 2017 | 133.890 | 133.890 | 133.890 | 133.890 | 0.07% |
Oct 05, 2017 | 133.800 | 133.800 | 133.800 | 133.800 | 0.13% |
Oct 04, 2017 | 133.630 | 133.630 | 133.630 | 133.630 | 0.24% |
Oct 03, 2017 | 133.310 | 133.310 | 133.310 | 133.310 | 0.15% |
Oct 02, 2017 | 133.110 | 133.110 | 133.110 | 133.110 | -0.07% |
Sep 29, 2017 | 133.200 | 133.200 | 133.200 | 133.200 | 0.07% |
Sep 28, 2017 | 133.110 | 133.110 | 133.110 | 133.110 | 0.10% |
Sep 27, 2017 | 132.980 | 132.980 | 132.980 | 132.980 | 0.11% |
Sep 26, 2017 | 132.830 | 132.830 | 132.830 | 132.830 | -0.04% |
Sep 25, 2017 | 132.880 | 132.880 | 132.880 | 132.880 | -0.03% |
Highest: 134.670 | Lowest: 132.830 | Difference: 1.840 | Average: 133.760 | Change %: 1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review