
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 0.11% |
Mar 02, 2025 | 136.10 | 136.10 | 136.10 | 136.10 | 0.06% |
Feb 26, 2025 | 136.02 | 136.02 | 136.02 | 136.02 | 0.02% |
Feb 25, 2025 | 135.99 | 135.99 | 135.99 | 135.99 | 0.20% |
Feb 12, 2025 | 135.72 | 135.72 | 135.72 | 135.72 | 0.11% |
Feb 05, 2025 | 135.57 | 135.57 | 135.57 | 135.57 | 0.02% |
Feb 04, 2025 | 135.55 | 135.55 | 135.55 | 135.55 | 0.11% |
Jan 28, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 0.02% |
Jan 27, 2025 | 135.38 | 135.38 | 135.38 | 135.38 | 0.06% |
Jan 23, 2025 | 135.29 | 135.29 | 135.29 | 135.29 | 0.03% |
Jan 21, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 0.09% |
Jan 15, 2025 | 135.12 | 135.12 | 135.12 | 135.12 | 0.22% |
Jan 01, 2025 | 134.82 | 134.82 | 134.82 | 134.82 | 0.16% |
Dec 22, 2024 | 134.61 | 134.61 | 134.61 | 134.61 | 0.05% |
Dec 19, 2024 | 134.54 | 134.54 | 134.54 | 134.54 | 0.16% |
Dec 09, 2024 | 134.33 | 134.33 | 134.33 | 134.33 | 0.30% |
Nov 20, 2024 | 133.92 | 133.92 | 133.92 | 133.92 | 0.05% |
Nov 17, 2024 | 133.86 | 133.86 | 133.86 | 133.86 | 0.06% |
Nov 13, 2024 | 133.78 | 133.78 | 133.78 | 133.78 | 0.03% |
Nov 11, 2024 | 133.73 | 133.73 | 133.73 | 133.73 | 0.02% |
Nov 10, 2024 | 133.71 | 133.71 | 133.71 | 133.71 | 0.08% |
Nov 05, 2024 | 133.61 | 133.61 | 133.61 | 133.61 | 0.13% |
Oct 28, 2024 | 133.44 | 133.44 | 133.44 | 133.44 | 0.06% |
Oct 24, 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 0.26% |
Oct 08, 2024 | 133.01 | 133.01 | 133.01 | 133.01 | -2.38% |
Mar 09, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 0.11% |
Mar 02, 2025 | 136.10 | 136.10 | 136.10 | 136.10 | 0.06% |
Feb 26, 2025 | 136.02 | 136.02 | 136.02 | 136.02 | 0.02% |
Feb 25, 2025 | 135.99 | 135.99 | 135.99 | 135.99 | 0.20% |
Feb 12, 2025 | 135.72 | 135.72 | 135.72 | 135.72 | 0.11% |
Highest: 136.25 | Lowest: 133.01 | Difference: 3.24 | Average: 134.95 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review