Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2023 | 166.009 | 166.009 | 166.009 | 166.009 | 2.46% |
Nov 30, 2023 | 162.017 | 162.017 | 162.017 | 162.017 | 2.96% |
Oct 31, 2023 | 157.362 | 157.362 | 157.362 | 157.362 | -1.03% |
Sep 30, 2023 | 158.998 | 158.998 | 158.998 | 158.998 | -1.01% |
Aug 31, 2023 | 160.624 | 160.624 | 160.624 | 160.624 | -0.48% |
Jul 31, 2023 | 161.396 | 161.396 | 161.396 | 161.396 | 1.14% |
Jun 30, 2023 | 159.573 | 159.573 | 159.573 | 159.573 | 1.02% |
May 31, 2023 | 157.969 | 157.969 | 157.969 | 157.969 | -0.14% |
Apr 30, 2023 | 158.185 | 158.185 | 158.185 | 158.185 | 0.38% |
Mar 31, 2023 | 157.581 | 157.581 | 157.581 | 157.581 | 0.37% |
Feb 28, 2023 | 157.004 | 157.004 | 157.004 | 157.004 | -0.66% |
Jan 31, 2023 | 158.041 | 158.041 | 158.041 | 158.041 | 2.90% |
Dec 31, 2022 | 153.588 | 153.588 | 153.588 | 153.588 | -2.92% |
Nov 30, 2022 | 158.200 | 158.200 | 158.200 | 158.200 | 3.06% |
Oct 31, 2022 | 153.500 | 153.500 | 153.500 | 153.500 | 2.53% |
Sep 30, 2022 | 149.718 | 149.718 | 149.718 | 149.718 | -4.43% |
Aug 31, 2022 | 156.660 | 156.660 | 156.660 | 156.660 | -1.96% |
Jul 31, 2022 | 159.788 | 159.788 | 159.788 | 159.788 | 4.02% |
Jun 30, 2022 | 153.613 | 153.613 | 153.613 | 153.613 | -3.73% |
May 31, 2022 | 159.566 | 159.566 | 159.566 | 159.566 | 0.00% |
Apr 30, 2022 | 159.564 | 159.564 | 159.564 | 159.564 | -2.37% |
Mar 31, 2022 | 163.436 | 163.436 | 163.436 | 163.436 | 0.95% |
Feb 28, 2022 | 161.900 | 161.900 | 161.900 | 161.900 | -1.49% |
Jan 31, 2022 | 164.342 | 164.342 | 164.342 | 164.342 | -0.97% |
Dec 31, 2021 | 165.952 | 165.952 | 165.952 | 165.952 | 2.21% |
Nov 30, 2021 | 162.360 | 162.360 | 162.360 | 162.360 | 0.10% |
Oct 31, 2021 | 162.199 | 162.199 | 162.199 | 162.199 | 1.19% |
Sep 30, 2021 | 160.285 | 160.285 | 160.285 | 160.285 | -0.39% |
Aug 31, 2021 | 160.914 | 160.914 | 160.914 | 160.914 | 1.29% |
Jul 31, 2021 | 158.869 | 158.869 | 158.869 | 158.869 | -4.30% |
Highest: 166.009 | Lowest: 149.718 | Difference: 16.291 | Average: 159.307 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review