Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2023 | 284.020 | 284.020 | 284.020 | 284.020 | 2.49% |
Nov 30, 2023 | 277.125 | 277.125 | 277.125 | 277.125 | 3.98% |
Oct 31, 2023 | 266.508 | 266.508 | 266.508 | 266.508 | -2.12% |
Sep 30, 2023 | 272.274 | 272.274 | 272.274 | 272.274 | -1.14% |
Aug 31, 2023 | 275.409 | 275.409 | 275.409 | 275.409 | -1.39% |
Jul 31, 2023 | 279.297 | 279.297 | 279.297 | 279.297 | 1.94% |
Jun 30, 2023 | 273.971 | 273.971 | 273.971 | 273.971 | 2.18% |
May 31, 2023 | 268.132 | 268.132 | 268.132 | 268.132 | -0.36% |
Apr 30, 2023 | 269.103 | 269.103 | 269.103 | 269.103 | 0.50% |
Mar 31, 2023 | 267.760 | 267.760 | 267.760 | 267.760 | 0.10% |
Feb 28, 2023 | 267.499 | 267.499 | 267.499 | 267.499 | -0.68% |
Jan 31, 2023 | 269.328 | 269.328 | 269.328 | 269.328 | 4.14% |
Dec 31, 2022 | 258.631 | 258.631 | 258.631 | 258.631 | -3.49% |
Nov 30, 2022 | 267.987 | 267.987 | 267.987 | 267.987 | 3.96% |
Oct 31, 2022 | 257.790 | 257.790 | 257.790 | 257.790 | 3.45% |
Sep 30, 2022 | 249.204 | 249.204 | 249.204 | 249.204 | -5.63% |
Aug 31, 2022 | 264.071 | 264.071 | 264.071 | 264.071 | -1.69% |
Jul 31, 2022 | 268.597 | 268.597 | 268.597 | 268.597 | 5.58% |
Jun 30, 2022 | 254.406 | 254.406 | 254.406 | 254.406 | -5.78% |
May 31, 2022 | 270.010 | 270.010 | 270.010 | 270.010 | 0.41% |
Apr 30, 2022 | 268.901 | 268.901 | 268.901 | 268.901 | -3.34% |
Mar 31, 2022 | 278.187 | 278.187 | 278.187 | 278.187 | 2.20% |
Feb 28, 2022 | 272.192 | 272.192 | 272.192 | 272.192 | -1.65% |
Jan 31, 2022 | 276.765 | 276.765 | 276.765 | 276.765 | -1.48% |
Dec 31, 2021 | 280.929 | 280.929 | 280.929 | 280.929 | 3.47% |
Nov 30, 2021 | 271.507 | 271.507 | 271.507 | 271.507 | -0.39% |
Oct 31, 2021 | 272.565 | 272.565 | 272.565 | 272.565 | 2.44% |
Sep 30, 2021 | 266.061 | 266.061 | 266.061 | 266.061 | -0.52% |
Aug 31, 2021 | 267.440 | 267.440 | 267.440 | 267.440 | 2.41% |
Jul 31, 2021 | 261.140 | 261.140 | 261.140 | 261.140 | -8.06% |
Highest: 284.020 | Lowest: 249.204 | Difference: 34.815 | Average: 269.227 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review