![PHI Group inks $25 million consultancy deal for Vietnam projects](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 40.540 | 40.540 | 40.540 | 40.540 | 0.16% |
Jul 04, 2024 | 40.475 | 40.475 | 40.475 | 40.475 | 0.77% |
Jul 03, 2024 | 40.166 | 40.166 | 40.166 | 40.166 | -0.98% |
Jul 02, 2024 | 40.564 | 40.564 | 40.564 | 40.564 | 2.13% |
Jul 01, 2024 | 39.719 | 39.719 | 39.719 | 39.719 | 0.02% |
Jun 28, 2024 | 39.710 | 39.710 | 39.710 | 39.710 | -0.31% |
Jun 27, 2024 | 39.833 | 39.833 | 39.833 | 39.833 | 1.00% |
Jun 26, 2024 | 39.439 | 39.439 | 39.439 | 39.439 | 0.97% |
Jun 25, 2024 | 39.058 | 39.058 | 39.058 | 39.058 | 0.97% |
Jun 24, 2024 | 38.684 | 38.684 | 38.684 | 38.684 | 0.29% |
Jun 21, 2024 | 38.571 | 38.571 | 38.571 | 38.571 | -0.77% |
Jun 20, 2024 | 38.871 | 38.871 | 38.871 | 38.871 | 0.47% |
Jun 19, 2024 | 38.688 | 38.688 | 38.688 | 38.688 | 0.19% |
Jun 18, 2024 | 38.616 | 38.616 | 38.616 | 38.616 | -2.12% |
Jun 14, 2024 | 39.451 | 39.451 | 39.451 | 39.451 | -0.29% |
Jun 13, 2024 | 39.567 | 39.567 | 39.567 | 39.567 | 0.16% |
Jun 12, 2024 | 39.505 | 39.505 | 39.505 | 39.505 | -1.52% |
Jun 11, 2024 | 40.116 | 40.116 | 40.116 | 40.116 | -0.61% |
Jun 10, 2024 | 40.360 | 40.360 | 40.360 | 40.360 | -0.57% |
Highest: 40.564 | Lowest: 38.571 | Difference: 1.993 | Average: 39.576 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review