
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | 0.32% |
Oct 10, 2024 | 8.043 | 8.043 | 8.043 | 8.043 | -0.03% |
Oct 09, 2024 | 8.046 | 8.046 | 8.046 | 8.046 | 0.22% |
Oct 08, 2024 | 8.028 | 8.028 | 8.028 | 8.028 | 0.08% |
Oct 07, 2024 | 8.021 | 8.021 | 8.021 | 8.021 | -0.17% |
Oct 04, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | -0.23% |
Oct 03, 2024 | 8.053 | 8.053 | 8.053 | 8.053 | -0.61% |
Oct 02, 2024 | 8.102 | 8.102 | 8.102 | 8.102 | -0.78% |
Oct 01, 2024 | 8.167 | 8.167 | 8.167 | 8.167 | -0.55% |
Sep 27, 2024 | 8.212 | 8.212 | 8.212 | 8.212 | 0.20% |
Sep 26, 2024 | 8.196 | 8.196 | 8.196 | 8.196 | 0.28% |
Sep 23, 2024 | 8.173 | 8.173 | 8.173 | 8.173 | 0.30% |
Sep 20, 2024 | 8.148 | 8.148 | 8.148 | 8.148 | 0.06% |
Sep 19, 2024 | 8.144 | 8.144 | 8.144 | 8.144 | 0.27% |
Sep 18, 2024 | 8.122 | 8.122 | 8.122 | 8.122 | 0.21% |
Sep 17, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | 0.14% |
Sep 16, 2024 | 8.093 | 8.093 | 8.093 | 8.093 | 0.94% |
Sep 13, 2024 | 8.018 | 8.018 | 8.018 | 8.018 | 0.35% |
Sep 12, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | -0.27% |
Sep 11, 2024 | 8.011 | 8.011 | 8.011 | 8.011 | 0.40% |
Highest: 8.212 | Lowest: 7.990 | Difference: 0.222 | Average: 8.089 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review