
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 73.835 | 73.835 | 73.835 | 73.835 | -0.62% |
Oct 08, 2025 | 74.298 | 74.298 | 74.298 | 74.298 | -0.23% |
Oct 07, 2025 | 74.470 | 74.470 | 74.470 | 74.470 | -0.22% |
Oct 06, 2025 | 74.631 | 74.631 | 74.631 | 74.631 | -0.32% |
Oct 03, 2025 | 74.872 | 74.872 | 74.872 | 74.193 | 0.92% |
Oct 02, 2025 | 74.193 | 74.193 | 74.690 | 74.193 | -0.67% |
Oct 01, 2025 | 74.690 | 74.690 | 74.747 | 74.690 | -0.08% |
Sep 30, 2025 | 74.747 | 74.747 | 74.747 | 74.747 | 0.03% |
Sep 29, 2025 | 74.722 | 74.722 | 74.722 | 74.539 | 0.25% |
Sep 26, 2025 | 74.539 | 74.539 | 74.539 | 74.539 | 0.89% |
Sep 25, 2025 | 73.882 | 73.882 | 74.366 | 73.882 | -0.65% |
Sep 24, 2025 | 74.366 | 74.366 | 74.614 | 74.366 | -0.33% |
Sep 23, 2025 | 74.614 | 74.614 | 74.614 | 74.314 | 0.40% |
Sep 22, 2025 | 74.314 | 74.314 | 74.314 | 74.314 | -0.11% |
Sep 19, 2025 | 74.395 | 74.395 | 74.395 | 74.395 | -0.17% |
Sep 18, 2025 | 74.521 | 74.521 | 74.521 | 74.118 | 0.54% |
Sep 17, 2025 | 74.118 | 74.118 | 74.118 | 74.118 | 0.59% |
Sep 16, 2025 | 73.682 | 73.682 | 74.220 | 73.682 | -0.73% |
Sep 15, 2025 | 74.220 | 74.220 | 74.220 | 74.009 | 0.29% |
Highest: 74.872 | Lowest: 73.682 | Difference: 1.190 | Average: 74.374 | Change %: -0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review