Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 55.267 | 55.267 | 55.267 | 55.267 | 0.32% |
Dec 19, 2024 | 55.090 | 55.090 | 55.090 | 55.090 | -0.53% |
Dec 18, 2024 | 55.386 | 55.386 | 55.386 | 55.386 | -1.84% |
Dec 17, 2024 | 56.426 | 56.426 | 56.426 | 56.426 | -1.35% |
Dec 16, 2024 | 57.200 | 57.200 | 57.200 | 57.200 | 0.04% |
Dec 13, 2024 | 57.178 | 57.178 | 57.178 | 57.178 | 0.15% |
Dec 12, 2024 | 57.092 | 57.092 | 57.092 | 57.092 | -0.26% |
Dec 11, 2024 | 57.240 | 57.240 | 57.240 | 57.240 | 0.25% |
Dec 10, 2024 | 57.098 | 57.098 | 57.098 | 57.098 | -0.47% |
Dec 09, 2024 | 57.369 | 57.369 | 57.369 | 57.369 | -0.40% |
Dec 06, 2024 | 57.597 | 57.597 | 57.597 | 57.597 | -0.36% |
Dec 05, 2024 | 57.807 | 57.807 | 57.807 | 57.807 | 1.13% |
Dec 04, 2024 | 57.163 | 57.163 | 57.163 | 57.163 | 0.06% |
Dec 03, 2024 | 57.129 | 57.129 | 57.129 | 57.129 | 0.38% |
Dec 02, 2024 | 56.916 | 56.916 | 56.916 | 56.916 | -0.39% |
Nov 29, 2024 | 57.136 | 57.136 | 57.136 | 57.136 | 0.07% |
Nov 28, 2024 | 57.096 | 57.096 | 57.096 | 57.096 | 0.19% |
Nov 27, 2024 | 56.989 | 56.989 | 56.989 | 56.989 | 0.38% |
Nov 26, 2024 | 56.775 | 56.775 | 56.775 | 56.775 | -0.32% |
Nov 25, 2024 | 56.957 | 56.957 | 56.957 | 56.957 | 1.18% |
Highest: 57.807 | Lowest: 55.090 | Difference: 2.717 | Average: 56.845 | Change %: -1.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review