
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 43.405 | 43.405 | 43.405 | 43.405 | 0.93% |
Jun 25, 2025 | 43.006 | 43.006 | 43.105 | 43.006 | -0.23% |
Jun 24, 2025 | 43.105 | 43.105 | 43.105 | 43.105 | 2.11% |
Jun 23, 2025 | 42.213 | 42.213 | 42.213 | 42.213 | 0.33% |
Jun 20, 2025 | 42.076 | 42.076 | 42.076 | 41.801 | 0.66% |
Jun 19, 2025 | 41.801 | 41.801 | 41.801 | 41.801 | -0.86% |
Jun 18, 2025 | 42.161 | 42.161 | 42.161 | 42.161 | 0.23% |
Jun 17, 2025 | 42.065 | 42.065 | 42.473 | 42.065 | -0.96% |
Jun 16, 2025 | 42.473 | 42.473 | 42.473 | 42.473 | 1.26% |
Jun 13, 2025 | 41.944 | 41.944 | 42.510 | 41.944 | -1.33% |
Jun 12, 2025 | 42.510 | 42.510 | 42.510 | 42.428 | 0.19% |
Jun 11, 2025 | 42.428 | 42.428 | 42.429 | 42.428 | -0.00% |
Jun 10, 2025 | 42.429 | 42.429 | 42.522 | 42.429 | -0.22% |
Jun 09, 2025 | 42.522 | 42.522 | 42.534 | 42.522 | -0.03% |
Jun 06, 2025 | 42.534 | 42.534 | 42.534 | 42.197 | 0.80% |
Jun 05, 2025 | 42.197 | 42.197 | 42.197 | 42.197 | -0.02% |
Jun 04, 2025 | 42.204 | 42.204 | 42.204 | 42.204 | -0.15% |
Jun 03, 2025 | 42.269 | 42.269 | 42.269 | 42.269 | 0.55% |
May 30, 2025 | 42.040 | 42.040 | 42.040 | 42.040 | 0.01% |
May 29, 2025 | 42.035 | 42.035 | 42.035 | 42.035 | 0.61% |
Highest: 43.405 | Lowest: 41.801 | Difference: 1.604 | Average: 42.371 | Change %: 3.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review