
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 42.197 | 42.197 | 42.197 | 42.197 | -0.02% |
Jun 04, 2025 | 42.204 | 42.204 | 42.204 | 42.204 | -0.15% |
Jun 03, 2025 | 42.269 | 42.269 | 42.269 | 42.269 | 0.55% |
May 30, 2025 | 42.040 | 42.040 | 42.040 | 42.040 | 0.01% |
May 29, 2025 | 42.035 | 42.035 | 42.035 | 42.035 | 0.61% |
May 28, 2025 | 41.779 | 41.779 | 42.095 | 41.779 | -0.75% |
May 27, 2025 | 42.095 | 42.095 | 42.095 | 42.095 | 0.94% |
May 26, 2025 | 41.705 | 41.705 | 41.705 | 41.421 | 0.69% |
May 23, 2025 | 41.421 | 41.421 | 41.421 | 41.421 | -0.28% |
May 22, 2025 | 41.540 | 41.540 | 41.652 | 41.540 | -0.27% |
May 21, 2025 | 41.652 | 41.652 | 41.996 | 41.652 | -0.82% |
May 20, 2025 | 41.996 | 41.996 | 41.996 | 41.996 | 0.33% |
May 19, 2025 | 41.856 | 41.856 | 41.856 | 41.856 | 0.42% |
May 16, 2025 | 41.681 | 41.681 | 41.681 | 41.556 | 0.30% |
May 15, 2025 | 41.556 | 41.556 | 41.556 | 41.423 | 0.32% |
May 14, 2025 | 41.423 | 41.423 | 41.423 | 41.172 | 0.61% |
May 13, 2025 | 41.172 | 41.172 | 41.172 | 40.898 | 0.67% |
May 12, 2025 | 40.898 | 40.898 | 40.898 | 40.898 | 1.27% |
May 09, 2025 | 40.386 | 40.386 | 40.386 | 40.300 | 0.21% |
May 08, 2025 | 40.300 | 40.300 | 40.300 | 39.895 | 1.01% |
Highest: 42.269 | Lowest: 39.895 | Difference: 2.374 | Average: 41.610 | Change %: 5.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review