
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 38.540 | 38.540 | 38.540 | 38.540 | 0.40% |
Apr 23, 2025 | 38.388 | 38.388 | 38.388 | 37.890 | 1.31% |
Apr 22, 2025 | 37.890 | 37.890 | 37.890 | 37.244 | 1.73% |
Apr 17, 2025 | 37.244 | 37.244 | 37.244 | 37.244 | 0.21% |
Apr 16, 2025 | 37.165 | 37.165 | 37.315 | 37.165 | -0.40% |
Apr 15, 2025 | 37.315 | 37.315 | 37.315 | 36.763 | 1.50% |
Apr 14, 2025 | 36.763 | 36.763 | 36.763 | 35.877 | 2.47% |
Apr 11, 2025 | 35.877 | 35.877 | 35.877 | 35.877 | 1.30% |
Apr 10, 2025 | 35.415 | 35.415 | 35.415 | 35.415 | 0.88% |
Apr 09, 2025 | 35.106 | 35.106 | 35.106 | 34.282 | 2.40% |
Apr 08, 2025 | 34.282 | 34.282 | 34.282 | 33.754 | 1.57% |
Apr 07, 2025 | 33.754 | 33.754 | 34.688 | 33.754 | -2.69% |
Apr 04, 2025 | 34.688 | 34.688 | 34.688 | 34.688 | -7.21% |
Apr 03, 2025 | 37.382 | 37.382 | 37.382 | 37.382 | -3.06% |
Apr 02, 2025 | 38.561 | 38.561 | 38.561 | 38.301 | 0.68% |
Apr 01, 2025 | 38.301 | 38.301 | 38.301 | 38.301 | 0.69% |
Mar 31, 2025 | 38.040 | 38.040 | 38.238 | 38.040 | -0.52% |
Mar 28, 2025 | 38.238 | 38.238 | 38.901 | 38.238 | -1.70% |
Mar 27, 2025 | 38.901 | 38.901 | 38.901 | 38.901 | -0.04% |
Mar 26, 2025 | 38.918 | 38.918 | 38.918 | 38.918 | -0.07% |
Highest: 38.918 | Lowest: 33.754 | Difference: 5.164 | Average: 37.038 | Change %: -1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review