
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 21.704 | 21.704 | 21.704 | 21.704 | -0.16% |
Jul 30, 2025 | 21.738 | 21.738 | 21.738 | 21.738 | 0.09% |
Jul 29, 2025 | 21.718 | 21.718 | 21.718 | 21.718 | 0.17% |
Jul 28, 2025 | 21.682 | 21.682 | 21.682 | 21.664 | 0.08% |
Jul 25, 2025 | 21.664 | 21.664 | 21.664 | 21.662 | 0.01% |
Jul 24, 2025 | 21.662 | 21.662 | 21.662 | 21.662 | -0.05% |
Jul 23, 2025 | 21.673 | 21.673 | 21.673 | 21.561 | 0.52% |
Jul 22, 2025 | 21.561 | 21.561 | 21.561 | 21.535 | 0.12% |
Jul 21, 2025 | 21.535 | 21.535 | 21.535 | 21.535 | 0.16% |
Jul 18, 2025 | 21.500 | 21.500 | 21.500 | 21.402 | 0.46% |
Jul 17, 2025 | 21.402 | 21.402 | 21.402 | 21.402 | -0.15% |
Jul 16, 2025 | 21.434 | 21.434 | 21.434 | 21.434 | -0.27% |
Jul 15, 2025 | 21.492 | 21.492 | 21.492 | 21.416 | 0.35% |
Jul 14, 2025 | 21.416 | 21.416 | 21.458 | 21.416 | -0.20% |
Jul 11, 2025 | 21.458 | 21.458 | 21.475 | 21.458 | -0.08% |
Jul 10, 2025 | 21.475 | 21.475 | 21.475 | 21.381 | 0.44% |
Jul 09, 2025 | 21.381 | 21.381 | 21.381 | 21.381 | -0.50% |
Jul 08, 2025 | 21.489 | 21.489 | 21.489 | 21.450 | 0.18% |
Jul 07, 2025 | 21.450 | 21.450 | 21.450 | 21.436 | 0.07% |
Jul 04, 2025 | 21.436 | 21.436 | 21.436 | 21.372 | 0.30% |
Jul 03, 2025 | 21.372 | 21.372 | 21.372 | 21.353 | 0.09% |
Jul 02, 2025 | 21.353 | 21.353 | 21.382 | 21.353 | -0.14% |
Jul 01, 2025 | 21.382 | 21.382 | 21.382 | 21.382 | -0.53% |
Highest: 21.738 | Lowest: 21.353 | Difference: 0.385 | Average: 21.521 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review