
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.185 | 16.185 | 16.192 | 16.185 | -0.04% |
Jun 25, 2025 | 16.192 | 16.192 | 16.192 | 16.158 | 0.21% |
Jun 24, 2025 | 16.158 | 16.158 | 16.158 | 16.158 | 0.13% |
Jun 23, 2025 | 16.137 | 16.137 | 16.141 | 16.137 | -0.03% |
Jun 20, 2025 | 16.141 | 16.141 | 16.141 | 16.141 | 0.02% |
Jun 19, 2025 | 16.139 | 16.139 | 16.139 | 16.110 | 0.18% |
Jun 18, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -0.06% |
Jun 17, 2025 | 16.119 | 16.119 | 16.119 | 16.119 | 0.18% |
Jun 13, 2025 | 16.090 | 16.090 | 16.118 | 16.090 | -0.17% |
Jun 12, 2025 | 16.118 | 16.118 | 16.118 | 16.118 | 0.10% |
Jun 11, 2025 | 16.101 | 16.101 | 16.101 | 16.101 | -0.04% |
Jun 10, 2025 | 16.108 | 16.108 | 16.108 | 16.086 | 0.14% |
Jun 09, 2025 | 16.086 | 16.086 | 16.098 | 16.086 | -0.08% |
Jun 06, 2025 | 16.098 | 16.098 | 16.098 | 16.081 | 0.10% |
Jun 05, 2025 | 16.081 | 16.081 | 16.081 | 16.064 | 0.11% |
Jun 04, 2025 | 16.064 | 16.064 | 16.064 | 16.029 | 0.21% |
Jun 03, 2025 | 16.029 | 16.029 | 16.029 | 16.029 | 0.20% |
Jun 02, 2025 | 15.997 | 15.997 | 16.031 | 15.997 | -0.21% |
May 30, 2025 | 16.031 | 16.031 | 16.031 | 15.928 | 0.65% |
May 29, 2025 | 15.928 | 15.928 | 15.936 | 15.928 | -0.05% |
May 28, 2025 | 15.936 | 15.936 | 15.936 | 15.880 | 0.35% |
May 27, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 0.05% |
Highest: 16.192 | Lowest: 15.880 | Difference: 0.312 | Average: 16.079 | Change %: 1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review