
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.035 | 16.035 | 16.035 | 15.932 | 0.65% |
May 29, 2025 | 15.932 | 15.932 | 15.940 | 15.932 | -0.05% |
May 28, 2025 | 15.940 | 15.940 | 15.940 | 15.884 | 0.35% |
May 27, 2025 | 15.884 | 15.884 | 15.884 | 15.884 | 0.05% |
May 26, 2025 | 15.877 | 15.877 | 15.877 | 15.850 | 0.17% |
May 23, 2025 | 15.850 | 15.850 | 15.850 | 15.848 | 0.01% |
May 22, 2025 | 15.848 | 15.848 | 15.848 | 15.848 | -0.23% |
May 21, 2025 | 15.884 | 15.884 | 15.884 | 15.866 | 0.12% |
May 20, 2025 | 15.866 | 15.866 | 15.866 | 15.866 | 0.05% |
May 19, 2025 | 15.857 | 15.857 | 15.863 | 15.857 | -0.04% |
May 16, 2025 | 15.863 | 15.863 | 15.863 | 15.863 | 0.17% |
May 15, 2025 | 15.837 | 15.837 | 15.840 | 15.837 | -0.02% |
May 14, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | -0.03% |
May 13, 2025 | 15.845 | 15.845 | 15.845 | 15.845 | 0.13% |
May 12, 2025 | 15.825 | 15.825 | 15.825 | 15.797 | 0.18% |
May 09, 2025 | 15.797 | 15.797 | 15.797 | 15.769 | 0.18% |
May 08, 2025 | 15.769 | 15.769 | 15.769 | 15.769 | 0.14% |
May 07, 2025 | 15.747 | 15.747 | 15.747 | 15.747 | -0.08% |
May 06, 2025 | 15.759 | 15.759 | 15.797 | 15.759 | -0.24% |
May 05, 2025 | 15.797 | 15.797 | 15.797 | 15.781 | 0.10% |
May 02, 2025 | 15.781 | 15.781 | 15.781 | 15.781 | -0.03% |
Highest: 16.035 | Lowest: 15.747 | Difference: 0.289 | Average: 15.849 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review