
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 432.408 | 432.408 | 432.408 | 432.408 | -1.99% |
Oct 20, 2025 | 441.174 | 441.174 | 441.174 | 441.174 | -0.53% |
Oct 17, 2025 | 443.521 | 443.521 | 443.521 | 443.521 | -1.09% |
Oct 16, 2025 | 448.387 | 448.387 | 448.387 | 448.387 | 1.22% |
Oct 15, 2025 | 442.991 | 442.991 | 442.991 | 442.991 | 0.98% |
Oct 14, 2025 | 438.692 | 438.692 | 438.692 | 438.692 | -0.51% |
Oct 13, 2025 | 440.953 | 440.953 | 440.953 | 440.953 | 1.28% |
Oct 10, 2025 | 435.398 | 435.398 | 435.398 | 435.398 | -1.34% |
Oct 09, 2025 | 441.320 | 441.320 | 441.320 | 441.320 | 0.46% |
Oct 08, 2025 | 439.309 | 439.309 | 439.309 | 439.309 | 1.11% |
Oct 07, 2025 | 434.488 | 434.488 | 434.488 | 434.488 | 0.08% |
Oct 06, 2025 | 434.126 | 434.126 | 434.126 | 434.126 | 0.29% |
Oct 03, 2025 | 432.865 | 432.865 | 432.865 | 432.865 | -0.13% |
Oct 02, 2025 | 433.429 | 433.429 | 433.429 | 433.429 | 0.83% |
Oct 01, 2025 | 429.879 | 429.879 | 429.879 | 429.879 | 0.80% |
Sep 30, 2025 | 426.454 | 426.454 | 426.454 | 426.454 | -0.13% |
Sep 29, 2025 | 427.013 | 427.013 | 427.013 | 427.013 | 1.49% |
Sep 26, 2025 | 420.758 | 420.758 | 420.758 | 420.758 | 0.56% |
Sep 25, 2025 | 418.420 | 418.420 | 418.420 | 418.420 | -0.82% |
Sep 23, 2025 | 421.888 | 421.888 | 421.888 | 421.888 | 0.35% |
Sep 22, 2025 | 420.437 | 420.437 | 420.437 | 420.437 | 1.25% |
Highest: 448.387 | Lowest: 418.420 | Difference: 29.967 | Average: 433.519 | Change %: 4.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review