
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 338.316 | 338.316 | 338.316 | 338.316 | -3.80% |
Apr 02, 2025 | 351.669 | 351.669 | 351.669 | 351.669 | -0.31% |
Apr 01, 2025 | 352.759 | 352.759 | 352.759 | 352.759 | 0.82% |
Mar 31, 2025 | 349.883 | 349.883 | 349.883 | 349.883 | -0.95% |
Mar 28, 2025 | 353.250 | 353.250 | 353.250 | 353.250 | 0.64% |
Mar 27, 2025 | 351.004 | 351.004 | 351.004 | 351.004 | -0.92% |
Mar 26, 2025 | 354.263 | 354.263 | 354.263 | 354.263 | 0.93% |
Mar 25, 2025 | 351.002 | 351.002 | 351.002 | 351.002 | 0.65% |
Mar 24, 2025 | 348.750 | 348.750 | 348.750 | 348.750 | -0.89% |
Mar 20, 2025 | 351.896 | 351.896 | 351.896 | 351.896 | -0.51% |
Mar 19, 2025 | 353.705 | 353.705 | 353.705 | 353.705 | 0.52% |
Mar 18, 2025 | 351.884 | 351.884 | 351.884 | 351.884 | 1.84% |
Mar 17, 2025 | 345.539 | 345.539 | 345.539 | 345.539 | -0.13% |
Mar 14, 2025 | 345.980 | 345.980 | 345.980 | 345.980 | 1.23% |
Mar 13, 2025 | 341.770 | 341.770 | 341.770 | 341.770 | -0.58% |
Mar 12, 2025 | 343.772 | 343.772 | 343.772 | 343.772 | 0.38% |
Mar 11, 2025 | 342.485 | 342.485 | 342.485 | 342.485 | -0.79% |
Mar 10, 2025 | 345.216 | 345.216 | 345.216 | 345.216 | -0.30% |
Mar 07, 2025 | 346.249 | 346.249 | 346.249 | 346.249 | -0.26% |
Mar 06, 2025 | 347.145 | 347.145 | 347.145 | 347.145 | 1.08% |
Mar 05, 2025 | 343.437 | 343.437 | 343.437 | 343.437 | 1.05% |
Mar 04, 2025 | 339.877 | 339.877 | 339.877 | 339.877 | -0.90% |
Mar 03, 2025 | 342.948 | 342.948 | 342.948 | 342.948 | 1.72% |
Highest: 354.263 | Lowest: 338.316 | Difference: 15.948 | Average: 347.513 | Change %: 0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review