
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 358.443 | 358.443 | 358.443 | 358.443 | 0.36% |
Apr 24, 2025 | 357.148 | 357.148 | 357.148 | 357.148 | 0.30% |
Apr 23, 2025 | 356.096 | 356.096 | 356.096 | 356.096 | 0.21% |
Apr 22, 2025 | 355.345 | 355.345 | 355.345 | 355.345 | 0.01% |
Apr 17, 2025 | 355.294 | 355.294 | 355.294 | 355.294 | -1.09% |
Apr 16, 2025 | 359.221 | 359.221 | 359.221 | 359.221 | 0.93% |
Apr 15, 2025 | 355.901 | 355.901 | 355.901 | 355.901 | 2.07% |
Apr 14, 2025 | 348.674 | 348.674 | 348.674 | 348.674 | 1.55% |
Apr 11, 2025 | 343.362 | 343.362 | 343.362 | 343.362 | 1.08% |
Apr 10, 2025 | 339.680 | 339.680 | 339.680 | 327.097 | 3.85% |
Apr 09, 2025 | 327.097 | 327.097 | 327.097 | 327.097 | -1.93% |
Apr 08, 2025 | 333.518 | 333.518 | 333.518 | 333.518 | 4.04% |
Apr 07, 2025 | 320.572 | 320.572 | 320.572 | 320.572 | -1.94% |
Apr 04, 2025 | 326.923 | 326.923 | 326.923 | 326.923 | -3.37% |
Apr 03, 2025 | 338.316 | 338.316 | 338.316 | 338.316 | -3.80% |
Apr 02, 2025 | 351.669 | 351.669 | 351.669 | 351.669 | -0.31% |
Apr 01, 2025 | 352.759 | 352.759 | 352.759 | 352.759 | 0.82% |
Mar 31, 2025 | 349.883 | 349.883 | 349.883 | 349.883 | -0.95% |
Mar 28, 2025 | 353.250 | 353.250 | 353.250 | 353.250 | 0.64% |
Mar 27, 2025 | 351.004 | 351.004 | 351.004 | 351.004 | -0.92% |
Mar 26, 2025 | 354.263 | 354.263 | 354.263 | 354.263 | 0.93% |
Highest: 359.221 | Lowest: 320.572 | Difference: 38.649 | Average: 347.067 | Change %: 2.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review