Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 310.788 | 310.788 | 310.788 | 310.788 | 0.31% |
May 30, 2024 | 309.827 | 309.827 | 309.827 | 309.827 | -1.98% |
May 28, 2024 | 316.084 | 316.084 | 316.084 | 316.084 | -0.54% |
May 27, 2024 | 317.787 | 317.787 | 317.787 | 317.787 | 0.15% |
May 24, 2024 | 317.297 | 317.297 | 317.297 | 317.297 | -0.91% |
May 23, 2024 | 320.222 | 320.222 | 320.222 | 320.222 | -0.05% |
May 22, 2024 | 320.398 | 320.398 | 320.398 | 320.398 | 0.12% |
May 21, 2024 | 320.029 | 320.029 | 320.029 | 320.029 | -0.26% |
May 20, 2024 | 320.863 | 320.863 | 320.863 | 320.863 | 0.68% |
May 17, 2024 | 318.681 | 318.681 | 318.681 | 318.681 | -0.24% |
May 16, 2024 | 319.452 | 319.452 | 319.452 | 319.452 | 0.22% |
May 15, 2024 | 318.762 | 318.762 | 318.762 | 318.762 | 0.78% |
May 14, 2024 | 316.282 | 316.282 | 316.282 | 316.282 | 0.28% |
May 13, 2024 | 315.400 | 315.400 | 315.400 | 315.400 | -0.12% |
May 10, 2024 | 315.767 | 315.767 | 315.767 | 315.767 | 1.53% |
May 09, 2024 | 310.999 | 310.999 | 310.999 | 310.999 | 0.47% |
May 08, 2024 | 309.529 | 309.529 | 309.529 | 309.529 | 0.09% |
May 07, 2024 | 309.246 | 309.246 | 309.246 | 309.246 | -0.15% |
May 06, 2024 | 309.717 | 309.717 | 309.717 | 309.717 | 0.37% |
May 03, 2024 | 308.574 | 308.574 | 308.574 | 308.574 | 0.88% |
Highest: 320.863 | Lowest: 308.574 | Difference: 12.289 | Average: 315.285 | Change %: 1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review