
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 396.687 | 396.687 | 396.687 | 396.687 | 0.89% |
Aug 20, 2025 | 393.176 | 393.176 | 393.176 | 393.176 | -0.76% |
Aug 19, 2025 | 396.190 | 396.190 | 396.190 | 396.190 | 0.26% |
Aug 18, 2025 | 395.145 | 395.145 | 395.145 | 395.145 | -0.41% |
Aug 15, 2025 | 396.756 | 396.756 | 396.756 | 396.756 | 0.49% |
Aug 14, 2025 | 394.807 | 394.807 | 394.807 | 394.807 | -0.81% |
Aug 13, 2025 | 398.043 | 398.043 | 398.043 | 398.043 | 0.90% |
Aug 12, 2025 | 394.499 | 394.499 | 394.499 | 394.499 | 0.91% |
Aug 11, 2025 | 390.960 | 390.960 | 390.960 | 390.960 | -0.81% |
Aug 08, 2025 | 394.144 | 394.144 | 394.144 | 394.144 | 0.09% |
Aug 07, 2025 | 393.796 | 393.796 | 393.796 | 393.796 | 0.82% |
Aug 06, 2025 | 390.593 | 390.593 | 390.593 | 390.593 | 0.15% |
Aug 05, 2025 | 390.021 | 390.021 | 390.021 | 390.021 | 1.10% |
Aug 04, 2025 | 385.761 | 385.761 | 385.761 | 385.761 | 1.01% |
Aug 01, 2025 | 381.905 | 381.905 | 381.905 | 381.905 | -1.01% |
Jul 31, 2025 | 385.799 | 385.799 | 385.799 | 385.799 | -0.66% |
Jul 30, 2025 | 388.356 | 388.356 | 388.356 | 388.356 | -0.04% |
Jul 29, 2025 | 388.524 | 388.524 | 388.524 | 388.524 | 0.51% |
Jul 28, 2025 | 386.563 | 386.563 | 386.563 | 386.563 | -0.24% |
Jul 25, 2025 | 387.486 | 387.486 | 387.486 | 387.486 | -0.56% |
Jul 24, 2025 | 389.655 | 389.655 | 389.655 | 389.655 | -0.65% |
Jul 23, 2025 | 392.204 | 392.204 | 392.204 | 392.204 | 1.26% |
Jul 22, 2025 | 387.339 | 387.339 | 387.339 | 387.339 | -0.12% |
Highest: 398.043 | Lowest: 381.905 | Difference: 16.138 | Average: 391.235 | Change %: 2.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review