![Oil prices bounce after selloff; Saudi Aramco lifts Asian prices](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI0Q0Z9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 343.456 | 343.456 | 343.456 | 343.456 | 0.69% |
Feb 05, 2025 | 341.103 | 341.103 | 341.103 | 341.103 | 0.48% |
Feb 04, 2025 | 339.473 | 339.473 | 339.473 | 339.473 | 1.54% |
Feb 03, 2025 | 334.341 | 334.341 | 334.341 | 334.341 | -1.04% |
Jan 31, 2025 | 337.867 | 337.867 | 337.867 | 337.867 | 0.44% |
Jan 30, 2025 | 336.396 | 336.396 | 336.396 | 336.396 | 0.25% |
Jan 29, 2025 | 335.552 | 335.552 | 335.552 | 335.552 | 1.30% |
Jan 28, 2025 | 331.248 | 331.248 | 331.248 | 331.248 | 0.18% |
Jan 27, 2025 | 330.662 | 330.662 | 330.662 | 330.662 | -1.02% |
Jan 24, 2025 | 334.058 | 334.058 | 334.058 | 334.058 | 0.40% |
Jan 23, 2025 | 332.731 | 332.731 | 332.731 | 332.731 | -1.04% |
Jan 22, 2025 | 336.227 | 336.227 | 336.227 | 336.227 | 0.14% |
Jan 21, 2025 | 335.759 | 335.759 | 335.759 | 335.759 | 0.12% |
Jan 20, 2025 | 335.364 | 335.364 | 335.364 | 335.364 | 0.13% |
Jan 17, 2025 | 334.914 | 334.914 | 334.914 | 334.914 | 1.10% |
Jan 16, 2025 | 331.259 | 331.259 | 331.259 | 331.259 | 0.96% |
Jan 15, 2025 | 328.122 | 328.122 | 328.122 | 328.122 | 0.27% |
Jan 14, 2025 | 327.231 | 327.231 | 327.231 | 327.231 | 0.12% |
Jan 13, 2025 | 326.845 | 326.845 | 326.845 | 326.845 | -2.19% |
Jan 10, 2025 | 334.158 | 334.158 | 334.158 | 334.158 | 0.32% |
Jan 09, 2025 | 333.085 | 333.085 | 333.085 | 333.085 | 0.77% |
Jan 08, 2025 | 330.544 | 330.544 | 330.544 | 330.544 | -1.13% |
Jan 07, 2025 | 334.337 | 334.337 | 334.337 | 334.337 | -0.84% |
Highest: 343.456 | Lowest: 326.845 | Difference: 16.611 | Average: 334.119 | Change %: 1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review