
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 355.138 | 355.138 | 355.138 | 355.138 | -1.09% |
Apr 16, 2025 | 359.065 | 359.065 | 359.065 | 359.065 | 0.93% |
Apr 15, 2025 | 355.748 | 355.748 | 355.748 | 355.748 | 2.07% |
Apr 14, 2025 | 348.526 | 348.526 | 348.526 | 343.220 | 1.55% |
Apr 11, 2025 | 343.220 | 343.220 | 343.220 | 343.220 | 1.08% |
Apr 10, 2025 | 339.542 | 339.542 | 339.542 | 326.965 | 3.85% |
Apr 09, 2025 | 326.965 | 326.965 | 326.965 | 326.965 | -1.93% |
Apr 08, 2025 | 333.386 | 333.386 | 333.386 | 333.386 | 4.04% |
Apr 07, 2025 | 320.446 | 320.446 | 320.446 | 320.446 | -1.94% |
Apr 04, 2025 | 326.799 | 326.799 | 338.189 | 326.799 | -3.37% |
Apr 03, 2025 | 338.189 | 338.189 | 351.539 | 338.189 | -3.80% |
Apr 02, 2025 | 351.539 | 351.539 | 352.630 | 351.539 | -0.31% |
Apr 01, 2025 | 352.630 | 352.630 | 352.630 | 349.756 | 0.82% |
Mar 31, 2025 | 349.756 | 349.756 | 349.756 | 349.756 | -0.95% |
Mar 28, 2025 | 353.128 | 353.128 | 353.128 | 353.128 | 0.64% |
Mar 27, 2025 | 350.884 | 350.884 | 354.144 | 350.884 | -0.92% |
Mar 26, 2025 | 354.144 | 354.144 | 354.144 | 354.144 | 0.93% |
Mar 25, 2025 | 350.885 | 350.885 | 350.885 | 348.635 | 0.65% |
Mar 24, 2025 | 348.635 | 348.635 | 348.635 | 348.635 | -0.90% |
Mar 20, 2025 | 351.786 | 351.786 | 353.597 | 351.786 | -0.51% |
Mar 19, 2025 | 353.597 | 353.597 | 353.597 | 353.597 | 0.52% |
Highest: 359.065 | Lowest: 320.446 | Difference: 38.619 | Average: 345.905 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review