
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 440.083 | 440.083 | 442.342 | 440.083 | -0.51% |
Oct 13, 2025 | 442.342 | 442.342 | 442.342 | 442.342 | 1.28% |
Oct 10, 2025 | 436.743 | 436.743 | 442.674 | 436.743 | -1.34% |
Oct 09, 2025 | 442.674 | 442.674 | 442.674 | 440.648 | 0.46% |
Oct 08, 2025 | 440.648 | 440.648 | 440.648 | 435.803 | 1.11% |
Oct 07, 2025 | 435.803 | 435.803 | 435.803 | 435.431 | 0.09% |
Oct 06, 2025 | 435.431 | 435.431 | 435.431 | 434.140 | 0.30% |
Oct 03, 2025 | 434.140 | 434.140 | 434.696 | 434.140 | -0.13% |
Oct 02, 2025 | 434.696 | 434.696 | 434.696 | 434.696 | 0.83% |
Oct 01, 2025 | 431.127 | 431.127 | 431.127 | 427.683 | 0.81% |
Sep 30, 2025 | 427.683 | 427.683 | 428.235 | 427.683 | -0.13% |
Sep 29, 2025 | 428.235 | 428.235 | 428.235 | 428.235 | 1.49% |
Sep 26, 2025 | 421.936 | 421.936 | 421.936 | 421.936 | 0.56% |
Sep 25, 2025 | 419.584 | 419.584 | 419.584 | 419.584 | -0.82% |
Sep 23, 2025 | 423.044 | 423.044 | 423.044 | 423.044 | 0.35% |
Sep 22, 2025 | 421.580 | 421.580 | 421.580 | 416.365 | 1.25% |
Sep 19, 2025 | 416.365 | 416.365 | 416.365 | 416.365 | -0.18% |
Sep 18, 2025 | 417.121 | 417.121 | 417.121 | 417.121 | 0.74% |
Sep 17, 2025 | 414.057 | 414.057 | 414.057 | 414.057 | -0.37% |
Sep 16, 2025 | 415.584 | 415.584 | 415.584 | 415.584 | 0.62% |
Sep 15, 2025 | 413.008 | 413.008 | 413.370 | 413.008 | -0.09% |
Highest: 442.674 | Lowest: 413.008 | Difference: 29.666 | Average: 428.185 | Change %: 6.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review