
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 356.325 | 356.325 | 356.325 | 356.325 | -1.09% |
Apr 16, 2025 | 360.256 | 360.256 | 360.256 | 360.256 | 0.93% |
Apr 15, 2025 | 356.919 | 356.919 | 356.919 | 356.919 | 2.07% |
Apr 14, 2025 | 349.664 | 349.664 | 349.664 | 344.316 | 1.55% |
Apr 11, 2025 | 344.316 | 344.316 | 344.316 | 344.316 | 1.09% |
Apr 10, 2025 | 340.617 | 340.617 | 340.617 | 327.992 | 3.85% |
Apr 09, 2025 | 327.992 | 327.992 | 327.992 | 327.992 | -1.92% |
Apr 08, 2025 | 334.424 | 334.424 | 334.424 | 334.424 | 4.04% |
Apr 07, 2025 | 321.436 | 321.436 | 321.436 | 321.436 | -1.94% |
Apr 04, 2025 | 327.784 | 327.784 | 339.200 | 327.784 | -3.37% |
Apr 03, 2025 | 339.200 | 339.200 | 352.581 | 339.200 | -3.80% |
Apr 02, 2025 | 352.581 | 352.581 | 353.666 | 352.581 | -0.31% |
Apr 01, 2025 | 353.666 | 353.666 | 353.666 | 350.775 | 0.82% |
Mar 31, 2025 | 350.775 | 350.775 | 350.775 | 350.775 | -0.95% |
Mar 28, 2025 | 354.130 | 354.130 | 354.130 | 354.130 | 0.64% |
Mar 27, 2025 | 351.871 | 351.871 | 355.131 | 351.871 | -0.92% |
Mar 26, 2025 | 355.131 | 355.131 | 355.131 | 355.131 | 0.93% |
Mar 25, 2025 | 351.854 | 351.854 | 351.854 | 349.590 | 0.65% |
Mar 24, 2025 | 349.590 | 349.590 | 349.590 | 349.590 | -0.89% |
Mar 20, 2025 | 352.714 | 352.714 | 354.520 | 352.714 | -0.51% |
Mar 19, 2025 | 354.520 | 354.520 | 354.520 | 352.688 | 0.52% |
Highest: 360.256 | Lowest: 321.436 | Difference: 38.820 | Average: 346.941 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review