
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 394.495 | 394.495 | 394.495 | 394.495 | 0.82% |
Aug 06, 2025 | 391.278 | 391.278 | 391.278 | 390.698 | 0.15% |
Aug 05, 2025 | 390.698 | 390.698 | 390.698 | 386.422 | 1.11% |
Aug 04, 2025 | 386.422 | 386.422 | 386.422 | 382.535 | 1.02% |
Aug 01, 2025 | 382.535 | 382.535 | 382.535 | 382.535 | -1.01% |
Jul 31, 2025 | 386.428 | 386.428 | 388.982 | 386.428 | -0.66% |
Jul 30, 2025 | 388.982 | 388.982 | 389.142 | 388.982 | -0.04% |
Jul 29, 2025 | 389.142 | 389.142 | 389.142 | 387.169 | 0.51% |
Jul 28, 2025 | 387.169 | 387.169 | 388.070 | 387.169 | -0.23% |
Jul 25, 2025 | 388.070 | 388.070 | 390.235 | 388.070 | -0.55% |
Jul 24, 2025 | 390.235 | 390.235 | 392.780 | 390.235 | -0.65% |
Jul 23, 2025 | 392.780 | 392.780 | 392.780 | 392.780 | 1.26% |
Jul 22, 2025 | 387.899 | 387.899 | 387.899 | 387.899 | -0.12% |
Jul 21, 2025 | 388.373 | 388.373 | 388.373 | 387.732 | 0.17% |
Jul 18, 2025 | 387.732 | 387.732 | 387.732 | 379.843 | 2.08% |
Jul 17, 2025 | 379.843 | 379.843 | 380.686 | 379.843 | -0.22% |
Jul 16, 2025 | 380.686 | 380.686 | 382.457 | 380.686 | -0.46% |
Jul 15, 2025 | 382.457 | 382.457 | 382.457 | 380.594 | 0.49% |
Jul 14, 2025 | 380.594 | 380.594 | 382.163 | 380.594 | -0.41% |
Jul 11, 2025 | 382.163 | 382.163 | 383.243 | 382.163 | -0.28% |
Jul 10, 2025 | 383.243 | 383.243 | 383.243 | 380.167 | 0.81% |
Jul 09, 2025 | 380.167 | 380.167 | 384.330 | 380.167 | -1.08% |
Jul 08, 2025 | 384.330 | 384.330 | 384.330 | 381.678 | 0.69% |
Highest: 394.495 | Lowest: 379.843 | Difference: 14.652 | Average: 386.336 | Change %: 3.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review