
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 397.238 | 397.238 | 397.312 | 397.238 | -0.02% |
Aug 28, 2025 | 397.312 | 397.312 | 397.312 | 397.312 | -0.24% |
Aug 27, 2025 | 398.269 | 398.269 | 398.269 | 398.269 | -0.61% |
Aug 26, 2025 | 400.706 | 400.706 | 400.706 | 400.706 | -0.30% |
Aug 25, 2025 | 401.926 | 401.926 | 401.926 | 401.926 | 0.59% |
Aug 22, 2025 | 399.550 | 399.550 | 399.550 | 397.505 | 0.51% |
Aug 21, 2025 | 397.505 | 397.505 | 397.505 | 393.979 | 0.90% |
Aug 20, 2025 | 393.979 | 393.979 | 393.979 | 393.979 | -0.76% |
Aug 19, 2025 | 396.990 | 396.990 | 396.990 | 395.936 | 0.27% |
Aug 18, 2025 | 395.936 | 395.936 | 397.525 | 395.936 | -0.40% |
Aug 15, 2025 | 397.525 | 397.525 | 397.525 | 395.565 | 0.50% |
Aug 14, 2025 | 395.565 | 395.565 | 395.565 | 395.565 | -0.81% |
Aug 13, 2025 | 398.798 | 398.798 | 398.798 | 395.240 | 0.90% |
Aug 12, 2025 | 395.240 | 395.240 | 395.240 | 395.240 | 0.91% |
Aug 11, 2025 | 391.686 | 391.686 | 394.852 | 391.686 | -0.80% |
Aug 08, 2025 | 394.852 | 394.852 | 394.852 | 394.495 | 0.09% |
Aug 07, 2025 | 394.495 | 394.495 | 394.495 | 394.495 | 0.82% |
Aug 06, 2025 | 391.278 | 391.278 | 391.278 | 390.698 | 0.15% |
Aug 05, 2025 | 390.698 | 390.698 | 390.698 | 386.422 | 1.11% |
Aug 04, 2025 | 386.422 | 386.422 | 386.422 | 382.535 | 1.02% |
Aug 01, 2025 | 382.535 | 382.535 | 382.535 | 382.535 | -1.01% |
Jul 31, 2025 | 386.428 | 386.428 | 388.982 | 386.428 | -0.66% |
Jul 30, 2025 | 388.982 | 388.982 | 389.142 | 388.982 | -0.04% |
Highest: 401.926 | Lowest: 382.535 | Difference: 19.390 | Average: 394.518 | Change %: 2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review