
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 395.324 | 395.324 | 395.324 | 394.961 | 0.09% |
Aug 07, 2025 | 394.961 | 394.961 | 394.961 | 394.961 | 0.82% |
Aug 06, 2025 | 391.735 | 391.735 | 391.735 | 391.148 | 0.15% |
Aug 05, 2025 | 391.148 | 391.148 | 391.148 | 386.862 | 1.11% |
Aug 04, 2025 | 386.862 | 386.862 | 386.862 | 382.955 | 1.02% |
Aug 01, 2025 | 382.955 | 382.955 | 382.955 | 382.955 | -1.01% |
Jul 31, 2025 | 386.846 | 386.846 | 389.397 | 386.846 | -0.66% |
Jul 30, 2025 | 389.397 | 389.397 | 389.552 | 389.397 | -0.04% |
Jul 29, 2025 | 389.552 | 389.552 | 389.552 | 389.552 | 0.51% |
Jul 28, 2025 | 387.572 | 387.572 | 388.457 | 387.572 | -0.23% |
Jul 25, 2025 | 388.457 | 388.457 | 390.619 | 388.457 | -0.55% |
Jul 24, 2025 | 390.619 | 390.619 | 393.160 | 390.619 | -0.65% |
Jul 23, 2025 | 393.160 | 393.160 | 393.160 | 388.270 | 1.26% |
Jul 22, 2025 | 388.270 | 388.270 | 388.270 | 388.270 | -0.12% |
Jul 21, 2025 | 388.738 | 388.738 | 388.738 | 388.080 | 0.17% |
Jul 18, 2025 | 388.080 | 388.080 | 388.080 | 380.179 | 2.08% |
Jul 17, 2025 | 380.179 | 380.179 | 381.017 | 380.179 | -0.22% |
Jul 16, 2025 | 381.017 | 381.017 | 382.784 | 381.017 | -0.46% |
Jul 15, 2025 | 382.784 | 382.784 | 382.784 | 380.914 | 0.49% |
Jul 14, 2025 | 380.914 | 380.914 | 382.468 | 380.914 | -0.41% |
Jul 11, 2025 | 382.468 | 382.468 | 383.543 | 382.468 | -0.28% |
Jul 10, 2025 | 383.543 | 383.543 | 383.543 | 380.460 | 0.81% |
Highest: 395.324 | Lowest: 380.179 | Difference: 15.146 | Average: 387.481 | Change %: 3.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review