
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 397.832 | 397.832 | 397.900 | 397.832 | -0.02% |
Aug 28, 2025 | 397.900 | 397.900 | 397.900 | 397.900 | -0.24% |
Aug 27, 2025 | 398.852 | 398.852 | 401.287 | 398.852 | -0.61% |
Aug 26, 2025 | 401.287 | 401.287 | 401.287 | 401.287 | -0.30% |
Aug 25, 2025 | 402.503 | 402.503 | 402.503 | 402.503 | 0.60% |
Aug 22, 2025 | 400.107 | 400.107 | 400.107 | 398.054 | 0.52% |
Aug 21, 2025 | 398.054 | 398.054 | 398.054 | 394.517 | 0.90% |
Aug 20, 2025 | 394.517 | 394.517 | 394.517 | 394.517 | -0.76% |
Aug 19, 2025 | 397.527 | 397.527 | 397.527 | 396.465 | 0.27% |
Aug 18, 2025 | 396.465 | 396.465 | 398.040 | 396.465 | -0.40% |
Aug 15, 2025 | 398.040 | 398.040 | 398.040 | 396.072 | 0.50% |
Aug 14, 2025 | 396.072 | 396.072 | 396.072 | 396.072 | -0.81% |
Aug 13, 2025 | 399.303 | 399.303 | 399.303 | 395.735 | 0.90% |
Aug 12, 2025 | 395.735 | 395.735 | 395.735 | 395.735 | 0.91% |
Aug 11, 2025 | 392.171 | 392.171 | 395.324 | 392.171 | -0.80% |
Aug 08, 2025 | 395.324 | 395.324 | 395.324 | 394.961 | 0.09% |
Aug 07, 2025 | 394.961 | 394.961 | 394.961 | 394.961 | 0.82% |
Aug 06, 2025 | 391.735 | 391.735 | 391.735 | 391.148 | 0.15% |
Aug 05, 2025 | 391.148 | 391.148 | 391.148 | 386.862 | 1.11% |
Aug 04, 2025 | 386.862 | 386.862 | 386.862 | 382.955 | 1.02% |
Aug 01, 2025 | 382.955 | 382.955 | 382.955 | 382.955 | -1.01% |
Jul 31, 2025 | 386.846 | 386.846 | 389.397 | 386.846 | -0.66% |
Highest: 402.503 | Lowest: 382.955 | Difference: 19.548 | Average: 395.282 | Change %: 2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review