
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 412.556 | 412.556 | 412.556 | 412.556 | 0.69% |
Sep 11, 2025 | 409.749 | 409.749 | 409.749 | 409.749 | 0.17% |
Sep 10, 2025 | 409.041 | 409.041 | 409.041 | 409.041 | 0.42% |
Sep 09, 2025 | 407.343 | 407.343 | 407.343 | 405.177 | 0.53% |
Sep 08, 2025 | 405.177 | 405.177 | 405.177 | 405.177 | 1.10% |
Sep 05, 2025 | 400.751 | 400.751 | 400.751 | 395.383 | 1.36% |
Sep 04, 2025 | 395.383 | 395.383 | 395.383 | 395.383 | -0.74% |
Sep 03, 2025 | 398.316 | 398.316 | 398.316 | 398.316 | 1.08% |
Sep 02, 2025 | 394.062 | 394.062 | 400.388 | 394.062 | -1.58% |
Sep 01, 2025 | 400.388 | 400.388 | 400.388 | 396.535 | 0.97% |
Aug 29, 2025 | 396.535 | 396.535 | 396.614 | 396.535 | -0.02% |
Aug 28, 2025 | 396.614 | 396.614 | 396.614 | 396.614 | -0.24% |
Aug 27, 2025 | 397.575 | 397.575 | 397.575 | 397.575 | -0.61% |
Aug 26, 2025 | 400.013 | 400.013 | 401.237 | 400.013 | -0.30% |
Aug 25, 2025 | 401.237 | 401.237 | 401.237 | 401.237 | 0.59% |
Aug 22, 2025 | 398.882 | 398.882 | 398.882 | 396.846 | 0.51% |
Aug 21, 2025 | 396.846 | 396.846 | 396.846 | 393.331 | 0.89% |
Aug 20, 2025 | 393.331 | 393.331 | 393.331 | 393.331 | -0.76% |
Aug 19, 2025 | 396.344 | 396.344 | 396.344 | 395.296 | 0.26% |
Aug 18, 2025 | 395.296 | 395.296 | 396.900 | 395.296 | -0.40% |
Aug 15, 2025 | 396.900 | 396.900 | 396.900 | 394.948 | 0.49% |
Aug 14, 2025 | 394.948 | 394.948 | 394.948 | 394.948 | -0.81% |
Aug 13, 2025 | 398.182 | 398.182 | 398.182 | 394.635 | 0.90% |
Aug 12, 2025 | 394.635 | 394.635 | 394.635 | 394.635 | 0.91% |
Highest: 412.556 | Lowest: 393.331 | Difference: 19.225 | Average: 399.588 | Change %: 5.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review