
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 379.402 | 379.402 | 380.249 | 379.402 | -0.22% |
Jul 16, 2025 | 380.249 | 380.249 | 382.023 | 380.249 | -0.46% |
Jul 15, 2025 | 382.023 | 382.023 | 382.023 | 380.168 | 0.49% |
Jul 14, 2025 | 380.168 | 380.168 | 381.751 | 380.168 | -0.41% |
Jul 11, 2025 | 381.751 | 381.751 | 382.835 | 381.751 | -0.28% |
Jul 10, 2025 | 382.835 | 382.835 | 382.835 | 379.768 | 0.81% |
Jul 09, 2025 | 379.768 | 379.768 | 383.932 | 379.768 | -1.08% |
Jul 08, 2025 | 383.932 | 383.932 | 383.932 | 381.289 | 0.69% |
Jul 07, 2025 | 381.289 | 381.289 | 381.289 | 380.070 | 0.32% |
Jul 04, 2025 | 380.070 | 380.070 | 381.043 | 380.070 | -0.26% |
Jul 03, 2025 | 381.043 | 381.043 | 381.043 | 381.043 | 0.59% |
Jul 02, 2025 | 378.812 | 378.812 | 381.270 | 378.812 | -0.64% |
Jul 01, 2025 | 381.270 | 381.270 | 384.762 | 381.270 | -0.91% |
Jun 30, 2025 | 384.762 | 384.762 | 384.762 | 384.762 | 1.60% |
Jun 27, 2025 | 378.721 | 378.721 | 381.307 | 378.721 | -0.68% |
Jun 26, 2025 | 381.307 | 381.307 | 381.307 | 379.071 | 0.59% |
Jun 25, 2025 | 379.071 | 379.071 | 379.071 | 379.071 | -0.33% |
Jun 24, 2025 | 380.325 | 380.325 | 380.325 | 377.773 | 0.68% |
Jun 23, 2025 | 377.773 | 377.773 | 377.773 | 377.773 | -0.44% |
Jun 20, 2025 | 379.445 | 379.445 | 379.445 | 377.791 | 0.44% |
Jun 19, 2025 | 377.791 | 377.791 | 377.791 | 376.901 | 0.24% |
Jun 18, 2025 | 376.901 | 376.901 | 376.901 | 376.753 | 0.04% |
Highest: 384.762 | Lowest: 376.753 | Difference: 8.008 | Average: 380.396 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review