
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 359.518 | 359.518 | 359.518 | 359.518 | 0.36% |
Apr 24, 2025 | 358.211 | 358.211 | 358.211 | 357.147 | 0.30% |
Apr 23, 2025 | 357.147 | 357.147 | 357.147 | 357.147 | 0.21% |
Apr 22, 2025 | 356.385 | 356.385 | 356.385 | 356.385 | 0.03% |
Apr 17, 2025 | 356.292 | 356.292 | 356.292 | 356.292 | -1.09% |
Apr 16, 2025 | 360.221 | 360.221 | 360.221 | 360.221 | 0.94% |
Apr 15, 2025 | 356.883 | 356.883 | 356.883 | 356.883 | 2.08% |
Apr 14, 2025 | 349.628 | 349.628 | 349.628 | 344.277 | 1.55% |
Apr 11, 2025 | 344.277 | 344.277 | 344.277 | 344.277 | 1.09% |
Apr 10, 2025 | 340.578 | 340.578 | 340.578 | 327.953 | 3.85% |
Apr 09, 2025 | 327.953 | 327.953 | 327.953 | 327.953 | -1.92% |
Apr 08, 2025 | 334.384 | 334.384 | 334.384 | 334.384 | 4.04% |
Apr 07, 2025 | 321.396 | 321.396 | 321.396 | 321.396 | -1.94% |
Apr 04, 2025 | 327.740 | 327.740 | 339.154 | 327.740 | -3.37% |
Apr 03, 2025 | 339.154 | 339.154 | 352.532 | 339.154 | -3.79% |
Apr 02, 2025 | 352.532 | 352.532 | 353.616 | 352.532 | -0.31% |
Apr 01, 2025 | 353.616 | 353.616 | 353.616 | 350.724 | 0.82% |
Mar 31, 2025 | 350.724 | 350.724 | 350.724 | 350.724 | -0.95% |
Mar 28, 2025 | 354.075 | 354.075 | 354.075 | 354.075 | 0.64% |
Mar 27, 2025 | 351.815 | 351.815 | 355.074 | 351.815 | -0.92% |
Mar 26, 2025 | 355.074 | 355.074 | 355.074 | 355.074 | 0.93% |
Highest: 360.221 | Lowest: 321.396 | Difference: 38.825 | Average: 347.981 | Change %: 2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review