Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 340.530 | 340.530 | 340.530 | 340.530 | -0.80% |
Nov 22, 2024 | 343.262 | 343.262 | 343.262 | 343.262 | -0.01% |
Nov 21, 2024 | 343.281 | 343.281 | 343.281 | 343.281 | 0.43% |
Nov 20, 2024 | 341.811 | 341.811 | 341.811 | 341.811 | 0.83% |
Nov 19, 2024 | 339.001 | 339.001 | 339.001 | 339.001 | 0.59% |
Nov 18, 2024 | 337.011 | 337.011 | 337.011 | 337.011 | 0.47% |
Nov 15, 2024 | 335.445 | 335.445 | 335.445 | 335.445 | 0.35% |
Nov 14, 2024 | 334.285 | 334.285 | 334.285 | 334.285 | 0.01% |
Nov 13, 2024 | 334.268 | 334.268 | 334.268 | 334.268 | -0.50% |
Nov 12, 2024 | 335.944 | 335.944 | 335.944 | 335.944 | -0.86% |
Nov 11, 2024 | 338.873 | 338.873 | 338.873 | 338.873 | -0.47% |
Nov 08, 2024 | 340.467 | 340.467 | 340.467 | 340.467 | -0.54% |
Nov 07, 2024 | 342.319 | 342.319 | 342.319 | 342.319 | 0.23% |
Nov 06, 2024 | 341.543 | 341.543 | 341.543 | 341.543 | -0.96% |
Nov 05, 2024 | 344.865 | 344.865 | 344.865 | 344.865 | 0.14% |
Nov 04, 2024 | 344.396 | 344.396 | 344.396 | 344.396 | 0.17% |
Nov 01, 2024 | 343.801 | 343.801 | 343.801 | 343.801 | -0.27% |
Oct 31, 2024 | 344.748 | 344.748 | 344.748 | 344.748 | -0.44% |
Oct 30, 2024 | 346.265 | 346.265 | 346.265 | 346.265 | -0.68% |
Oct 29, 2024 | 348.647 | 348.647 | 348.647 | 348.647 | -0.08% |
Oct 28, 2024 | 348.917 | 348.917 | 348.917 | 348.917 | 0.69% |
Highest: 348.917 | Lowest: 334.268 | Difference: 14.649 | Average: 341.413 | Change %: -1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review