
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 393.894 | 393.894 | 393.894 | 393.894 | -0.76% |
Aug 19, 2025 | 396.904 | 396.904 | 396.904 | 395.848 | 0.27% |
Aug 18, 2025 | 395.848 | 395.848 | 397.434 | 395.848 | -0.40% |
Aug 15, 2025 | 397.434 | 397.434 | 397.434 | 395.473 | 0.50% |
Aug 14, 2025 | 395.473 | 395.473 | 395.473 | 395.473 | -0.81% |
Aug 13, 2025 | 398.704 | 398.704 | 398.704 | 395.145 | 0.90% |
Aug 12, 2025 | 395.145 | 395.145 | 395.145 | 395.145 | 0.91% |
Aug 11, 2025 | 391.591 | 391.591 | 394.753 | 391.591 | -0.80% |
Aug 08, 2025 | 394.753 | 394.753 | 394.753 | 394.395 | 0.09% |
Aug 07, 2025 | 394.395 | 394.395 | 394.395 | 394.395 | 0.82% |
Aug 06, 2025 | 391.177 | 391.177 | 391.177 | 390.595 | 0.15% |
Aug 05, 2025 | 390.595 | 390.595 | 390.595 | 386.320 | 1.11% |
Aug 04, 2025 | 386.320 | 386.320 | 386.320 | 382.431 | 1.02% |
Aug 01, 2025 | 382.431 | 382.431 | 382.431 | 382.431 | -1.01% |
Jul 31, 2025 | 386.321 | 386.321 | 388.873 | 386.321 | -0.66% |
Jul 30, 2025 | 388.873 | 388.873 | 389.032 | 388.873 | -0.04% |
Jul 29, 2025 | 389.032 | 389.032 | 389.032 | 389.032 | 0.51% |
Jul 28, 2025 | 387.059 | 387.059 | 387.955 | 387.059 | -0.23% |
Jul 25, 2025 | 387.955 | 387.955 | 387.955 | 387.955 | -0.55% |
Jul 24, 2025 | 390.118 | 390.118 | 392.661 | 390.118 | -0.65% |
Jul 23, 2025 | 392.661 | 392.661 | 392.661 | 387.781 | 1.26% |
Jul 22, 2025 | 387.781 | 387.781 | 387.781 | 387.781 | -0.12% |
Jul 21, 2025 | 388.253 | 388.253 | 388.253 | 387.609 | 0.17% |
Highest: 398.704 | Lowest: 382.431 | Difference: 16.273 | Average: 391.422 | Change %: 1.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review