
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 381.948 | 381.948 | 383.031 | 381.948 | -0.28% |
Jul 10, 2025 | 383.031 | 383.031 | 383.031 | 379.961 | 0.81% |
Jul 09, 2025 | 379.961 | 379.961 | 384.125 | 379.961 | -1.08% |
Jul 08, 2025 | 384.125 | 384.125 | 384.125 | 381.479 | 0.69% |
Jul 07, 2025 | 381.479 | 381.479 | 381.479 | 380.254 | 0.32% |
Jul 04, 2025 | 380.254 | 380.254 | 381.226 | 380.254 | -0.25% |
Jul 03, 2025 | 381.226 | 381.226 | 381.226 | 381.226 | 0.59% |
Jul 02, 2025 | 378.992 | 378.992 | 381.449 | 378.992 | -0.64% |
Jul 01, 2025 | 381.449 | 381.449 | 385.249 | 381.449 | -0.99% |
Jun 30, 2025 | 385.249 | 385.249 | 385.249 | 385.249 | 1.60% |
Jun 27, 2025 | 379.195 | 379.195 | 381.783 | 379.195 | -0.68% |
Jun 26, 2025 | 381.783 | 381.783 | 381.783 | 379.542 | 0.59% |
Jun 25, 2025 | 379.542 | 379.542 | 379.542 | 379.542 | -0.33% |
Jun 24, 2025 | 380.796 | 380.796 | 380.796 | 378.239 | 0.68% |
Jun 23, 2025 | 378.239 | 378.239 | 378.239 | 378.239 | -0.44% |
Jun 20, 2025 | 379.908 | 379.908 | 379.908 | 378.250 | 0.44% |
Jun 19, 2025 | 378.250 | 378.250 | 378.250 | 377.357 | 0.24% |
Jun 18, 2025 | 377.357 | 377.357 | 377.357 | 377.207 | 0.04% |
Jun 17, 2025 | 377.207 | 377.207 | 377.207 | 377.207 | -1.20% |
Highest: 385.249 | Lowest: 377.207 | Difference: 8.042 | Average: 380.526 | Change %: 0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review