
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 393.609 | 393.609 | 393.609 | 393.609 | -0.76% |
Aug 19, 2025 | 396.621 | 396.621 | 396.621 | 395.571 | 0.27% |
Aug 18, 2025 | 395.571 | 395.571 | 397.171 | 395.571 | -0.40% |
Aug 15, 2025 | 397.171 | 397.171 | 397.171 | 395.216 | 0.49% |
Aug 14, 2025 | 395.216 | 395.216 | 395.216 | 395.216 | -0.81% |
Aug 13, 2025 | 398.450 | 398.450 | 398.450 | 394.899 | 0.90% |
Aug 12, 2025 | 394.899 | 394.899 | 394.899 | 394.899 | 0.91% |
Aug 11, 2025 | 391.352 | 391.352 | 394.526 | 391.352 | -0.80% |
Aug 08, 2025 | 394.526 | 394.526 | 394.526 | 394.174 | 0.09% |
Aug 07, 2025 | 394.174 | 394.174 | 394.174 | 394.174 | 0.82% |
Aug 06, 2025 | 390.963 | 390.963 | 390.963 | 390.386 | 0.15% |
Aug 05, 2025 | 390.386 | 390.386 | 390.386 | 386.118 | 1.11% |
Aug 04, 2025 | 386.118 | 386.118 | 386.118 | 382.245 | 1.01% |
Aug 01, 2025 | 382.245 | 382.245 | 382.245 | 382.245 | -1.01% |
Jul 31, 2025 | 386.138 | 386.138 | 388.694 | 386.138 | -0.66% |
Jul 30, 2025 | 388.694 | 388.694 | 388.858 | 388.694 | -0.04% |
Jul 29, 2025 | 388.858 | 388.858 | 388.858 | 388.858 | 0.51% |
Jul 28, 2025 | 386.890 | 386.890 | 387.801 | 386.890 | -0.23% |
Jul 25, 2025 | 387.801 | 387.801 | 389.968 | 387.801 | -0.56% |
Jul 24, 2025 | 389.968 | 389.968 | 392.515 | 389.968 | -0.65% |
Jul 23, 2025 | 392.515 | 392.515 | 392.515 | 387.642 | 1.26% |
Jul 22, 2025 | 387.642 | 387.642 | 387.642 | 387.642 | -0.12% |
Jul 21, 2025 | 388.118 | 388.118 | 388.118 | 387.489 | 0.16% |
Highest: 398.450 | Lowest: 382.245 | Difference: 16.205 | Average: 391.214 | Change %: 1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review