![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 258.643 | 258.643 | 258.643 | 258.643 | 0.09% |
Jun 27, 2024 | 258.422 | 258.422 | 258.422 | 258.422 | -0.27% |
Jun 26, 2024 | 259.117 | 259.117 | 259.117 | 259.117 | -0.04% |
Jun 25, 2024 | 259.222 | 259.222 | 259.222 | 259.222 | -1.35% |
Jun 24, 2024 | 262.775 | 262.775 | 262.775 | 262.775 | 0.13% |
Jun 21, 2024 | 262.431 | 262.431 | 262.431 | 262.431 | -0.32% |
Jun 20, 2024 | 263.286 | 263.286 | 263.286 | 263.286 | -0.73% |
Jun 19, 2024 | 265.211 | 265.211 | 265.211 | 265.211 | 0.89% |
Jun 18, 2024 | 262.883 | 262.883 | 262.883 | 262.883 | 2.16% |
Jun 14, 2024 | 257.313 | 257.313 | 257.313 | 257.313 | -0.60% |
Jun 13, 2024 | 258.873 | 258.873 | 258.873 | 258.873 | -0.26% |
Jun 12, 2024 | 259.557 | 259.557 | 259.557 | 259.557 | 0.83% |
Jun 11, 2024 | 257.428 | 257.428 | 257.428 | 257.428 | -0.78% |
Jun 10, 2024 | 259.449 | 259.449 | 259.449 | 259.449 | -0.28% |
Jun 07, 2024 | 260.166 | 260.166 | 260.166 | 260.166 | -0.52% |
Jun 06, 2024 | 261.517 | 261.517 | 261.517 | 261.517 | 0.47% |
Jun 05, 2024 | 260.305 | 260.305 | 260.305 | 260.305 | 0.06% |
Jun 04, 2024 | 260.140 | 260.140 | 260.140 | 260.140 | 0.20% |
Jun 03, 2024 | 259.621 | 259.621 | 259.621 | 259.621 | 0.90% |
May 31, 2024 | 257.311 | 257.311 | 257.311 | 257.311 | -0.14% |
May 30, 2024 | 257.678 | 257.678 | 257.678 | 257.678 | -1.05% |
Highest: 265.211 | Lowest: 257.311 | Difference: 7.900 | Average: 260.064 | Change %: -0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review