
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 320.193 | 320.193 | 320.193 | 320.193 | 0.08% |
Jun 02, 2025 | 319.934 | 319.934 | 319.934 | 319.934 | -0.02% |
May 30, 2025 | 319.999 | 319.999 | 319.999 | 319.999 | -0.20% |
May 29, 2025 | 320.627 | 320.627 | 320.627 | 320.627 | 0.20% |
May 28, 2025 | 319.974 | 319.974 | 319.974 | 319.974 | -0.37% |
May 27, 2025 | 321.177 | 321.177 | 321.177 | 320.650 | 0.16% |
May 26, 2025 | 320.650 | 320.650 | 320.650 | 320.650 | 1.74% |
May 23, 2025 | 315.176 | 315.176 | 315.176 | 315.176 | -0.87% |
May 22, 2025 | 317.927 | 317.927 | 317.927 | 317.927 | -0.11% |
May 21, 2025 | 318.287 | 318.287 | 318.287 | 318.287 | 0.36% |
May 20, 2025 | 317.148 | 317.148 | 317.148 | 317.148 | -0.03% |
May 19, 2025 | 317.254 | 317.254 | 317.254 | 317.254 | -0.54% |
May 16, 2025 | 318.968 | 318.968 | 318.968 | 317.993 | 0.31% |
May 15, 2025 | 317.993 | 317.993 | 317.993 | 317.993 | -1.66% |
May 14, 2025 | 323.375 | 323.375 | 323.375 | 317.357 | 1.90% |
May 13, 2025 | 317.357 | 317.357 | 317.357 | 317.357 | -0.22% |
May 12, 2025 | 318.071 | 318.071 | 318.071 | 318.071 | 1.69% |
May 09, 2025 | 312.773 | 312.773 | 312.773 | 312.773 | 0.83% |
May 08, 2025 | 310.199 | 310.199 | 310.199 | 310.199 | -0.52% |
May 07, 2025 | 311.811 | 311.811 | 311.811 | 311.811 | -0.44% |
May 06, 2025 | 313.193 | 313.193 | 313.193 | 313.193 | -0.26% |
May 05, 2025 | 314.011 | 314.011 | 314.011 | 314.011 | -0.71% |
Highest: 323.375 | Lowest: 310.199 | Difference: 13.176 | Average: 317.550 | Change %: 1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review