
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2022 | 220.443 | 220.443 | 220.443 | 220.443 | -1.24% |
Jul 21, 2022 | 223.214 | 223.214 | 223.214 | 223.214 | 1.55% |
Jul 20, 2022 | 219.809 | 219.809 | 219.809 | 219.809 | 0.50% |
Jul 19, 2022 | 218.718 | 218.718 | 218.718 | 218.718 | 0.84% |
Jul 18, 2022 | 216.890 | 216.890 | 216.890 | 216.890 | 2.93% |
Jul 15, 2022 | 210.708 | 210.708 | 210.708 | 210.708 | -0.53% |
Jul 14, 2022 | 211.839 | 211.839 | 211.839 | 211.839 | -0.17% |
Jul 13, 2022 | 212.195 | 212.195 | 212.195 | 212.195 | -2.43% |
Jul 12, 2022 | 217.490 | 217.490 | 217.490 | 217.490 | -0.43% |
Jul 11, 2022 | 218.424 | 218.424 | 218.424 | 218.424 | -0.07% |
Jul 08, 2022 | 218.587 | 218.587 | 218.587 | 218.587 | 0.47% |
Jul 07, 2022 | 217.574 | 217.574 | 217.574 | 217.574 | 2.03% |
Jul 06, 2022 | 213.251 | 213.251 | 213.251 | 213.251 | 0.91% |
Jul 05, 2022 | 211.319 | 211.319 | 211.319 | 211.319 | -0.84% |
Jul 04, 2022 | 213.101 | 213.101 | 213.101 | 213.101 | 1.40% |
Jul 01, 2022 | 210.163 | 210.163 | 210.163 | 210.163 | 2.26% |
Jun 30, 2022 | 205.510 | 205.510 | 205.510 | 205.510 | 0.95% |
Jun 29, 2022 | 203.575 | 203.575 | 203.575 | 203.575 | -0.79% |
Jun 28, 2022 | 205.192 | 205.192 | 205.192 | 205.192 | -0.53% |
Jun 27, 2022 | 206.277 | 206.277 | 206.277 | 206.277 | 6.96% |
Highest: 223.214 | Lowest: 203.575 | Difference: 19.639 | Average: 213.714 | Change %: 14.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review