Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 11.543 | 11.543 | 11.543 | 11.543 | -0.01% |
Oct 17, 2024 | 11.545 | 11.545 | 11.545 | 11.545 | -0.09% |
Oct 16, 2024 | 11.556 | 11.556 | 11.556 | 11.556 | 0.05% |
Oct 15, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.01% |
Oct 14, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | 0.02% |
Oct 11, 2024 | 11.547 | 11.547 | 11.547 | 11.547 | 0.10% |
Oct 10, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | 0.01% |
Oct 09, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | 0.10% |
Oct 08, 2024 | 11.523 | 11.523 | 11.523 | 11.523 | -0.02% |
Oct 07, 2024 | 11.525 | 11.525 | 11.525 | 11.525 | 0.03% |
Oct 04, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | -0.07% |
Oct 03, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.11% |
Oct 18, 2024 | 11.543 | 11.543 | 11.543 | 11.543 | -0.01% |
Oct 17, 2024 | 11.545 | 11.545 | 11.545 | 11.545 | -0.09% |
Oct 16, 2024 | 11.556 | 11.556 | 11.556 | 11.556 | 0.05% |
Oct 15, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.01% |
Oct 14, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | 0.02% |
Oct 11, 2024 | 11.547 | 11.547 | 11.547 | 11.547 | 0.10% |
Oct 10, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | 0.01% |
Oct 09, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | 0.10% |
Oct 08, 2024 | 11.523 | 11.523 | 11.523 | 11.523 | -0.02% |
Oct 07, 2024 | 11.525 | 11.525 | 11.525 | 11.525 | 0.03% |
Oct 04, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | -0.07% |
Oct 03, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.03% |
Oct 02, 2024 | 11.533 | 11.533 | 11.533 | 11.533 | -0.14% |
Oct 01, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | -2.14% |
Sep 30, 2024 | 11.802 | 11.802 | 11.802 | 11.802 | 0.06% |
Sep 27, 2024 | 11.795 | 11.795 | 11.795 | 11.795 | 0.05% |
Sep 26, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.11% |
Sep 23, 2024 | 11.778 | 11.778 | 11.778 | 11.778 | 0.09% |
Highest: 11.802 | Lowest: 11.522 | Difference: 0.280 | Average: 11.572 | Change %: -1.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review