![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.09% |
Jun 24, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | -0.07% |
Jun 21, 2024 | 11.608 | 11.608 | 11.608 | 11.608 | 0.08% |
Jun 20, 2024 | 11.598 | 11.598 | 11.598 | 11.598 | -0.14% |
Jun 19, 2024 | 11.614 | 11.614 | 11.614 | 11.614 | 0.29% |
Jun 18, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.40% |
Jun 14, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | 0.04% |
Jun 13, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | 0.14% |
Jun 12, 2024 | 11.513 | 11.513 | 11.513 | 11.513 | 0.09% |
Jun 11, 2024 | 11.503 | 11.503 | 11.503 | 11.503 | 0.19% |
Jun 10, 2024 | 11.482 | 11.482 | 11.482 | 11.482 | 0.18% |
Jun 07, 2024 | 11.461 | 11.461 | 11.461 | 11.461 | 0.13% |
Jun 06, 2024 | 11.447 | 11.447 | 11.447 | 11.447 | 0.02% |
Jun 05, 2024 | 11.445 | 11.445 | 11.445 | 11.445 | -0.03% |
Jun 04, 2024 | 11.449 | 11.449 | 11.449 | 11.449 | 0.09% |
Jun 03, 2024 | 11.438 | 11.438 | 11.438 | 11.438 | 0.18% |
May 31, 2024 | 11.418 | 11.418 | 11.418 | 11.418 | -0.08% |
May 30, 2024 | 11.427 | 11.427 | 11.427 | 11.427 | -0.03% |
May 28, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | 0.01% |
May 27, 2024 | 11.429 | 11.429 | 11.429 | 11.429 | 0.08% |
Highest: 11.614 | Lowest: 11.418 | Difference: 0.196 | Average: 11.506 | Change %: 1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review