
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 43.546 | 43.546 | 43.546 | 43.546 | 0.50% |
Aug 20, 2025 | 43.330 | 43.330 | 43.330 | 43.330 | -0.36% |
Aug 19, 2025 | 43.488 | 43.488 | 43.488 | 43.488 | 0.03% |
Aug 18, 2025 | 43.474 | 43.474 | 43.474 | 43.474 | -0.04% |
Aug 15, 2025 | 43.491 | 43.491 | 43.491 | 43.491 | 0.20% |
Aug 14, 2025 | 43.405 | 43.405 | 43.405 | 43.405 | -0.19% |
Aug 13, 2025 | 43.490 | 43.490 | 43.490 | 43.490 | 0.61% |
Aug 12, 2025 | 43.228 | 43.228 | 43.228 | 43.228 | 0.21% |
Aug 11, 2025 | 43.138 | 43.138 | 43.138 | 43.138 | -0.23% |
Aug 08, 2025 | 43.238 | 43.238 | 43.238 | 43.238 | 0.05% |
Aug 07, 2025 | 43.219 | 43.219 | 43.219 | 43.219 | 0.61% |
Aug 06, 2025 | 42.958 | 42.958 | 42.958 | 42.958 | -0.01% |
Aug 05, 2025 | 42.962 | 42.962 | 42.962 | 42.962 | 0.64% |
Aug 04, 2025 | 42.689 | 42.689 | 42.689 | 42.689 | 0.18% |
Aug 01, 2025 | 42.611 | 42.611 | 42.611 | 42.611 | -0.49% |
Jul 31, 2025 | 42.820 | 42.820 | 42.820 | 42.820 | -0.25% |
Jul 30, 2025 | 42.929 | 42.929 | 42.929 | 42.929 | 0.00% |
Jul 29, 2025 | 42.928 | 42.928 | 42.928 | 42.928 | 0.30% |
Jul 28, 2025 | 42.799 | 42.799 | 42.799 | 42.799 | -0.03% |
Jul 25, 2025 | 42.813 | 42.813 | 42.813 | 42.813 | 0.00% |
Highest: 43.546 | Lowest: 42.611 | Difference: 0.935 | Average: 43.128 | Change %: 1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review