
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 105.359 | 105.359 | 105.359 | 105.359 | 0.85% |
Apr 24, 2025 | 104.468 | 104.468 | 104.468 | 104.468 | 0.73% |
Apr 23, 2025 | 103.710 | 103.710 | 103.710 | 103.710 | -0.01% |
Apr 22, 2025 | 103.719 | 103.719 | 103.719 | 103.719 | -0.37% |
Apr 17, 2025 | 104.106 | 104.106 | 104.106 | 104.106 | -0.46% |
Apr 16, 2025 | 104.584 | 104.584 | 104.584 | 104.584 | 0.64% |
Apr 15, 2025 | 103.920 | 103.920 | 103.920 | 103.920 | 1.07% |
Apr 14, 2025 | 102.816 | 102.816 | 102.816 | 102.816 | 0.49% |
Apr 11, 2025 | 102.316 | 102.316 | 102.316 | 102.316 | 0.82% |
Apr 10, 2025 | 101.481 | 101.481 | 101.481 | 100.490 | 0.99% |
Apr 09, 2025 | 100.490 | 100.490 | 100.490 | 100.490 | -0.52% |
Apr 08, 2025 | 101.016 | 101.016 | 101.016 | 101.016 | 0.49% |
Apr 07, 2025 | 100.522 | 100.522 | 100.522 | 100.522 | -1.45% |
Apr 04, 2025 | 102.003 | 102.003 | 102.003 | 102.003 | -1.29% |
Apr 03, 2025 | 103.334 | 103.334 | 103.334 | 103.334 | -0.91% |
Apr 02, 2025 | 104.287 | 104.287 | 104.287 | 104.287 | 0.14% |
Apr 01, 2025 | 104.144 | 104.144 | 104.144 | 104.144 | -0.06% |
Mar 31, 2025 | 104.205 | 104.205 | 104.205 | 104.205 | -0.16% |
Mar 28, 2025 | 104.373 | 104.373 | 104.373 | 104.373 | -0.06% |
Mar 27, 2025 | 104.433 | 104.433 | 104.433 | 104.433 | -0.35% |
Mar 26, 2025 | 104.797 | 104.797 | 104.797 | 104.797 | 0.68% |
Highest: 105.359 | Lowest: 100.490 | Difference: 4.869 | Average: 103.337 | Change %: 1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review