
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 111.381 | 111.381 | 111.381 | 111.381 | 0.45% |
Jul 22, 2025 | 110.887 | 110.887 | 110.887 | 110.887 | 0.14% |
Jul 21, 2025 | 110.733 | 110.733 | 110.733 | 110.550 | 0.17% |
Jul 18, 2025 | 110.550 | 110.550 | 110.550 | 110.138 | 0.37% |
Jul 17, 2025 | 110.138 | 110.138 | 110.271 | 110.138 | -0.12% |
Jul 16, 2025 | 110.271 | 110.271 | 110.271 | 110.239 | 0.03% |
Jul 15, 2025 | 110.239 | 110.239 | 110.239 | 110.160 | 0.07% |
Jul 14, 2025 | 110.160 | 110.160 | 110.160 | 110.117 | 0.04% |
Jul 11, 2025 | 110.117 | 110.117 | 110.117 | 110.106 | 0.01% |
Jul 10, 2025 | 110.106 | 110.106 | 110.106 | 109.761 | 0.31% |
Jul 09, 2025 | 109.761 | 109.761 | 110.249 | 109.761 | -0.44% |
Jul 08, 2025 | 110.249 | 110.249 | 110.249 | 109.904 | 0.31% |
Jul 07, 2025 | 109.904 | 109.904 | 109.904 | 109.513 | 0.36% |
Jul 04, 2025 | 109.513 | 109.513 | 109.513 | 109.270 | 0.22% |
Jul 03, 2025 | 109.270 | 109.270 | 109.270 | 109.270 | 0.12% |
Jul 02, 2025 | 109.133 | 109.133 | 109.332 | 109.133 | -0.18% |
Jul 01, 2025 | 109.332 | 109.332 | 110.769 | 109.332 | -1.30% |
Jun 30, 2025 | 110.769 | 110.769 | 110.769 | 110.769 | 0.60% |
Jun 27, 2025 | 110.111 | 110.111 | 110.111 | 110.036 | 0.07% |
Jun 26, 2025 | 110.036 | 110.036 | 110.036 | 109.908 | 0.12% |
Jun 25, 2025 | 109.908 | 109.908 | 109.908 | 109.908 | 0.20% |
Jun 24, 2025 | 109.685 | 109.685 | 109.685 | 109.624 | 0.06% |
Jun 23, 2025 | 109.624 | 109.624 | 109.797 | 109.624 | -0.16% |
Highest: 111.381 | Lowest: 109.133 | Difference: 2.247 | Average: 110.082 | Change %: 1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review