
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 104.828 | 104.828 | 104.828 | 104.828 | 0.85% |
Apr 24, 2025 | 103.945 | 103.945 | 103.945 | 103.193 | 0.73% |
Apr 23, 2025 | 103.193 | 103.193 | 103.193 | 103.193 | -0.01% |
Apr 22, 2025 | 103.205 | 103.205 | 103.205 | 103.205 | -0.39% |
Apr 17, 2025 | 103.606 | 103.606 | 103.606 | 103.606 | -0.46% |
Apr 16, 2025 | 104.086 | 104.086 | 104.086 | 104.086 | 0.64% |
Apr 15, 2025 | 103.428 | 103.428 | 103.428 | 103.428 | 1.07% |
Apr 14, 2025 | 102.332 | 102.332 | 102.332 | 101.844 | 0.48% |
Apr 11, 2025 | 101.844 | 101.844 | 101.844 | 101.844 | 0.82% |
Apr 10, 2025 | 101.016 | 101.016 | 101.016 | 100.033 | 0.98% |
Apr 09, 2025 | 100.033 | 100.033 | 100.033 | 100.033 | -0.52% |
Apr 08, 2025 | 100.560 | 100.560 | 100.560 | 100.560 | 0.48% |
Apr 07, 2025 | 100.077 | 100.077 | 100.077 | 100.077 | -1.45% |
Apr 04, 2025 | 101.554 | 101.554 | 102.883 | 101.554 | -1.29% |
Apr 03, 2025 | 102.883 | 102.883 | 103.835 | 102.883 | -0.92% |
Apr 02, 2025 | 103.835 | 103.835 | 103.835 | 103.696 | 0.13% |
Apr 01, 2025 | 103.696 | 103.696 | 103.760 | 103.696 | -0.06% |
Mar 31, 2025 | 103.760 | 103.760 | 103.760 | 103.760 | -0.17% |
Mar 28, 2025 | 103.937 | 103.937 | 103.937 | 103.937 | -0.06% |
Mar 27, 2025 | 103.999 | 103.999 | 104.366 | 103.999 | -0.35% |
Highest: 104.828 | Lowest: 100.033 | Difference: 4.795 | Average: 102.791 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review