Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2022 | 86.320 | 86.320 | 86.320 | 86.320 | 0.50% |
May 16, 2022 | 85.891 | 85.891 | 85.891 | 85.891 | 0.69% |
May 13, 2022 | 85.300 | 85.300 | 85.300 | 85.300 | 0.70% |
May 12, 2022 | 84.710 | 84.710 | 84.710 | 84.710 | -0.13% |
May 11, 2022 | 84.817 | 84.817 | 84.817 | 84.817 | -0.30% |
May 10, 2022 | 85.073 | 85.073 | 85.073 | 85.073 | -0.29% |
May 09, 2022 | 85.324 | 85.324 | 85.324 | 85.324 | -1.00% |
May 06, 2022 | 86.188 | 86.188 | 86.188 | 86.188 | -1.53% |
May 05, 2022 | 87.525 | 87.525 | 87.525 | 87.525 | -1.05% |
May 03, 2022 | 88.457 | 88.457 | 88.457 | 88.457 | -0.46% |
Apr 29, 2022 | 88.866 | 88.866 | 88.866 | 88.866 | 0.90% |
Apr 28, 2022 | 88.077 | 88.077 | 88.077 | 88.077 | 0.35% |
Apr 26, 2022 | 87.765 | 87.765 | 87.765 | 87.765 | -0.00% |
Apr 25, 2022 | 87.767 | 87.767 | 87.767 | 87.767 | -1.45% |
Apr 22, 2022 | 89.055 | 89.055 | 89.055 | 89.055 | -0.13% |
Apr 21, 2022 | 89.173 | 89.173 | 89.173 | 89.173 | 0.58% |
Apr 20, 2022 | 88.660 | 88.660 | 88.660 | 88.660 | 0.17% |
Apr 19, 2022 | 88.507 | 88.507 | 88.507 | 88.507 | 0.54% |
Apr 14, 2022 | 88.032 | 88.032 | 88.032 | 88.032 | 0.07% |
Apr 13, 2022 | 87.974 | 87.974 | 87.974 | 87.974 | -1.05% |
Apr 12, 2022 | 88.904 | 88.904 | 88.904 | 88.904 | -0.53% |
Apr 11, 2022 | 89.377 | 89.377 | 89.377 | 89.377 | -0.25% |
Apr 08, 2022 | 89.603 | 89.603 | 89.603 | 89.603 | 0.03% |
Apr 07, 2022 | 89.576 | 89.576 | 89.576 | 89.576 | -0.04% |
Apr 06, 2022 | 89.608 | 89.608 | 89.608 | 89.608 | -0.33% |
Apr 05, 2022 | 89.901 | 89.901 | 89.901 | 89.901 | -0.42% |
Apr 04, 2022 | 90.280 | 90.280 | 90.280 | 90.280 | 0.74% |
Mar 31, 2022 | 89.616 | 89.616 | 89.616 | 89.616 | 0.05% |
Mar 30, 2022 | 89.575 | 89.575 | 89.575 | 89.575 | 0.84% |
Mar 29, 2022 | 88.833 | 88.833 | 88.833 | 88.833 | 2.91% |
Highest: 90.280 | Lowest: 84.710 | Difference: 5.570 | Average: 87.958 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review