
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 6.184 | 6.184 | 6.188 | 6.184 | -0.07% |
Aug 21, 2025 | 6.188 | 6.188 | 6.188 | 6.186 | 0.04% |
Aug 20, 2025 | 6.186 | 6.186 | 6.186 | 6.186 | 0.05% |
Aug 19, 2025 | 6.182 | 6.182 | 6.185 | 6.182 | -0.03% |
Aug 18, 2025 | 6.185 | 6.185 | 6.185 | 6.179 | 0.09% |
Aug 15, 2025 | 6.179 | 6.179 | 6.180 | 6.179 | -0.02% |
Aug 14, 2025 | 6.180 | 6.180 | 6.180 | 6.180 | 0.05% |
Aug 13, 2025 | 6.177 | 6.177 | 6.177 | 6.168 | 0.15% |
Aug 12, 2025 | 6.168 | 6.168 | 6.168 | 6.168 | -0.06% |
Aug 11, 2025 | 6.172 | 6.172 | 6.172 | 6.165 | 0.11% |
Aug 08, 2025 | 6.165 | 6.165 | 6.165 | 6.165 | 0.00% |
Aug 07, 2025 | 6.165 | 6.165 | 6.165 | 6.165 | 0.00% |
Aug 06, 2025 | 6.166 | 6.166 | 6.177 | 6.166 | -0.19% |
Aug 05, 2025 | 6.177 | 6.177 | 6.177 | 6.170 | 0.12% |
Aug 04, 2025 | 6.170 | 6.170 | 6.174 | 6.170 | -0.07% |
Aug 01, 2025 | 6.174 | 6.174 | 6.174 | 6.174 | 0.24% |
Jul 31, 2025 | 6.160 | 6.160 | 6.160 | 6.154 | 0.09% |
Jul 30, 2025 | 6.154 | 6.154 | 6.154 | 6.152 | 0.03% |
Jul 29, 2025 | 6.152 | 6.152 | 6.152 | 6.152 | 0.07% |
Jul 28, 2025 | 6.148 | 6.148 | 6.148 | 6.141 | 0.11% |
Jul 25, 2025 | 6.141 | 6.141 | 6.141 | 6.141 | 0.00% |
Jul 24, 2025 | 6.141 | 6.141 | 6.141 | 6.138 | 0.05% |
Highest: 6.188 | Lowest: 6.138 | Difference: 0.050 | Average: 6.169 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review