
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 22.189 | 22.189 | 22.189 | 22.189 | -0.11% |
Aug 27, 2025 | 22.214 | 22.214 | 22.214 | 22.214 | -0.07% |
Aug 26, 2025 | 22.230 | 22.230 | 22.255 | 22.230 | -0.11% |
Aug 25, 2025 | 22.255 | 22.255 | 22.255 | 22.121 | 0.60% |
Aug 22, 2025 | 22.121 | 22.121 | 22.169 | 22.121 | -0.22% |
Aug 21, 2025 | 22.169 | 22.169 | 22.169 | 22.095 | 0.34% |
Aug 20, 2025 | 22.095 | 22.095 | 22.095 | 22.095 | -0.10% |
Aug 19, 2025 | 22.118 | 22.118 | 22.120 | 22.118 | -0.01% |
Aug 18, 2025 | 22.120 | 22.120 | 22.120 | 22.110 | 0.05% |
Aug 15, 2025 | 22.110 | 22.110 | 22.110 | 22.093 | 0.08% |
Aug 14, 2025 | 22.093 | 22.093 | 22.094 | 22.093 | -0.00% |
Aug 13, 2025 | 22.094 | 22.094 | 22.094 | 22.016 | 0.35% |
Aug 12, 2025 | 22.016 | 22.016 | 22.016 | 22.000 | 0.07% |
Aug 11, 2025 | 22.000 | 22.000 | 22.022 | 22.000 | -0.10% |
Aug 08, 2025 | 22.022 | 22.022 | 22.022 | 22.009 | 0.06% |
Aug 07, 2025 | 22.009 | 22.009 | 22.009 | 21.928 | 0.37% |
Aug 06, 2025 | 21.928 | 21.928 | 21.928 | 21.928 | -0.08% |
Aug 05, 2025 | 21.946 | 21.946 | 21.946 | 21.946 | 0.30% |
Aug 04, 2025 | 21.880 | 21.880 | 21.880 | 21.852 | 0.13% |
Aug 01, 2025 | 21.852 | 21.852 | 21.852 | 21.847 | 0.02% |
Jul 31, 2025 | 21.847 | 21.847 | 21.847 | 21.847 | -0.16% |
Highest: 22.255 | Lowest: 21.847 | Difference: 0.408 | Average: 22.062 | Change %: 1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review