
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 35.082 | 35.082 | 35.082 | 35.082 | -0.10% |
Aug 26, 2025 | 35.117 | 35.117 | 35.117 | 35.117 | -0.14% |
Aug 25, 2025 | 35.164 | 35.164 | 35.164 | 35.164 | 0.82% |
Aug 22, 2025 | 34.880 | 34.880 | 34.880 | 34.880 | -0.26% |
Aug 21, 2025 | 34.972 | 34.972 | 34.972 | 34.972 | 0.43% |
Aug 20, 2025 | 34.822 | 34.822 | 34.822 | 34.822 | -0.27% |
Aug 19, 2025 | 34.916 | 34.916 | 34.916 | 34.916 | 0.02% |
Aug 18, 2025 | 34.909 | 34.909 | 34.909 | 34.909 | 0.01% |
Aug 15, 2025 | 34.905 | 34.905 | 34.905 | 34.905 | 0.14% |
Aug 14, 2025 | 34.856 | 34.856 | 34.856 | 34.856 | -0.08% |
Aug 13, 2025 | 34.884 | 34.884 | 34.884 | 34.884 | 0.53% |
Aug 12, 2025 | 34.701 | 34.701 | 34.701 | 34.701 | 0.11% |
Aug 11, 2025 | 34.662 | 34.662 | 34.662 | 34.662 | -0.14% |
Aug 08, 2025 | 34.712 | 34.712 | 34.712 | 34.712 | 0.04% |
Aug 07, 2025 | 34.699 | 34.699 | 34.699 | 34.699 | 0.54% |
Aug 06, 2025 | 34.512 | 34.512 | 34.512 | 34.512 | -0.03% |
Aug 05, 2025 | 34.522 | 34.522 | 34.522 | 34.522 | 0.51% |
Aug 04, 2025 | 34.348 | 34.348 | 34.348 | 34.348 | 0.07% |
Aug 01, 2025 | 34.324 | 34.324 | 34.324 | 34.324 | -0.33% |
Jul 31, 2025 | 34.436 | 34.436 | 34.436 | 34.436 | -0.19% |
Jul 30, 2025 | 34.502 | 34.502 | 34.502 | 34.502 | 0.02% |
Jul 29, 2025 | 34.494 | 34.494 | 34.494 | 34.494 | 0.26% |
Highest: 35.164 | Lowest: 34.324 | Difference: 0.840 | Average: 34.746 | Change %: 1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review