
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.481 | 16.481 | 16.481 | 16.481 | 0.00% |
Aug 28, 2025 | 16.481 | 16.481 | 16.481 | 16.481 | -0.07% |
Aug 27, 2025 | 16.493 | 16.493 | 16.493 | 16.493 | 0.02% |
Aug 26, 2025 | 16.490 | 16.490 | 16.499 | 16.490 | -0.06% |
Aug 25, 2025 | 16.499 | 16.499 | 16.499 | 16.417 | 0.50% |
Aug 22, 2025 | 16.417 | 16.417 | 16.464 | 16.417 | -0.29% |
Aug 21, 2025 | 16.464 | 16.464 | 16.464 | 16.432 | 0.20% |
Aug 20, 2025 | 16.432 | 16.432 | 16.432 | 16.429 | 0.02% |
Aug 19, 2025 | 16.429 | 16.429 | 16.431 | 16.429 | -0.01% |
Aug 18, 2025 | 16.431 | 16.431 | 16.431 | 16.415 | 0.09% |
Aug 15, 2025 | 16.415 | 16.415 | 16.415 | 16.414 | 0.01% |
Aug 14, 2025 | 16.414 | 16.414 | 16.414 | 16.392 | 0.13% |
Aug 13, 2025 | 16.392 | 16.392 | 16.392 | 16.392 | 0.19% |
Aug 12, 2025 | 16.361 | 16.361 | 16.369 | 16.361 | -0.05% |
Aug 11, 2025 | 16.369 | 16.369 | 16.369 | 16.358 | 0.07% |
Aug 08, 2025 | 16.358 | 16.358 | 16.358 | 16.352 | 0.04% |
Aug 07, 2025 | 16.352 | 16.352 | 16.352 | 16.316 | 0.22% |
Aug 06, 2025 | 16.316 | 16.316 | 16.316 | 16.316 | -0.08% |
Aug 05, 2025 | 16.329 | 16.329 | 16.329 | 16.329 | 0.10% |
Aug 04, 2025 | 16.313 | 16.313 | 16.318 | 16.313 | -0.03% |
Aug 01, 2025 | 16.318 | 16.318 | 16.318 | 16.291 | 0.16% |
Highest: 16.499 | Lowest: 16.291 | Difference: 0.208 | Average: 16.407 | Change %: 1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review