
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 94.991 | 94.991 | 94.991 | 94.991 | 0.68% |
Oct 21, 2025 | 94.348 | 94.348 | 95.131 | 94.348 | -0.82% |
Oct 20, 2025 | 95.131 | 95.131 | 95.131 | 95.131 | 0.35% |
Oct 17, 2025 | 94.797 | 94.797 | 96.211 | 94.797 | -1.47% |
Oct 16, 2025 | 96.211 | 96.211 | 96.211 | 95.448 | 0.80% |
Oct 15, 2025 | 95.448 | 95.448 | 95.448 | 95.448 | 0.65% |
Oct 14, 2025 | 94.833 | 94.833 | 95.281 | 94.833 | -0.47% |
Oct 13, 2025 | 95.281 | 95.281 | 95.281 | 95.281 | 0.07% |
Oct 10, 2025 | 95.210 | 95.210 | 95.210 | 94.653 | 0.59% |
Oct 09, 2025 | 94.653 | 94.653 | 94.653 | 94.161 | 0.52% |
Oct 08, 2025 | 94.161 | 94.161 | 94.161 | 93.245 | 0.98% |
Oct 07, 2025 | 93.245 | 93.245 | 93.245 | 93.142 | 0.11% |
Oct 06, 2025 | 93.142 | 93.142 | 93.142 | 92.607 | 0.58% |
Oct 03, 2025 | 92.607 | 92.607 | 92.607 | 92.211 | 0.43% |
Oct 02, 2025 | 92.211 | 92.211 | 92.211 | 92.211 | 0.64% |
Oct 01, 2025 | 91.624 | 91.624 | 91.624 | 91.624 | 0.26% |
Sep 30, 2025 | 91.383 | 91.383 | 91.445 | 91.383 | -0.07% |
Sep 29, 2025 | 91.445 | 91.445 | 91.445 | 91.445 | 0.40% |
Sep 26, 2025 | 91.080 | 91.080 | 91.080 | 91.080 | -0.56% |
Sep 25, 2025 | 91.594 | 91.594 | 91.594 | 91.594 | -0.61% |
Sep 23, 2025 | 92.157 | 92.157 | 92.157 | 92.157 | -0.13% |
Highest: 96.211 | Lowest: 91.080 | Difference: 5.131 | Average: 93.598 | Change %: 2.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review