
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 92.261 | 92.261 | 92.608 | 92.261 | -0.37% |
Aug 28, 2025 | 92.608 | 92.608 | 92.608 | 92.608 | 0.41% |
Aug 27, 2025 | 92.226 | 92.226 | 92.226 | 92.226 | 0.70% |
Aug 26, 2025 | 91.585 | 91.585 | 91.585 | 91.585 | -0.03% |
Aug 25, 2025 | 91.614 | 91.614 | 91.614 | 91.614 | 0.81% |
Aug 22, 2025 | 90.874 | 90.874 | 90.874 | 90.547 | 0.36% |
Aug 21, 2025 | 90.547 | 90.547 | 90.547 | 90.173 | 0.42% |
Aug 20, 2025 | 90.173 | 90.173 | 90.173 | 90.173 | -0.66% |
Aug 19, 2025 | 90.775 | 90.775 | 90.775 | 89.923 | 0.95% |
Aug 18, 2025 | 89.923 | 89.923 | 89.945 | 89.923 | -0.02% |
Aug 15, 2025 | 89.945 | 89.945 | 89.945 | 89.357 | 0.66% |
Aug 14, 2025 | 89.357 | 89.357 | 89.357 | 89.357 | -0.21% |
Aug 13, 2025 | 89.542 | 89.542 | 89.542 | 88.858 | 0.77% |
Aug 12, 2025 | 88.858 | 88.858 | 88.858 | 88.858 | 0.76% |
Aug 11, 2025 | 88.190 | 88.190 | 88.869 | 88.190 | -0.76% |
Aug 08, 2025 | 88.869 | 88.869 | 89.586 | 88.869 | -0.80% |
Aug 07, 2025 | 89.586 | 89.586 | 89.586 | 89.586 | -0.21% |
Aug 06, 2025 | 89.776 | 89.776 | 90.056 | 89.776 | -0.31% |
Aug 05, 2025 | 90.056 | 90.056 | 90.056 | 90.051 | 0.01% |
Aug 04, 2025 | 90.051 | 90.051 | 90.112 | 90.051 | -0.07% |
Aug 01, 2025 | 90.112 | 90.112 | 90.112 | 90.112 | -0.70% |
Jul 31, 2025 | 90.749 | 90.749 | 91.032 | 90.749 | -0.31% |
Jul 30, 2025 | 91.032 | 91.032 | 91.032 | 90.505 | 0.58% |
Highest: 92.608 | Lowest: 88.190 | Difference: 4.418 | Average: 90.379 | Change %: 1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review