
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 89.586 | 89.586 | 89.586 | 89.586 | -0.21% |
Aug 06, 2025 | 89.776 | 89.776 | 90.056 | 89.776 | -0.31% |
Aug 05, 2025 | 90.056 | 90.056 | 90.056 | 90.051 | 0.01% |
Aug 04, 2025 | 90.051 | 90.051 | 90.112 | 90.051 | -0.07% |
Aug 01, 2025 | 90.112 | 90.112 | 90.112 | 90.112 | -0.70% |
Jul 31, 2025 | 90.749 | 90.749 | 91.032 | 90.749 | -0.31% |
Jul 30, 2025 | 91.032 | 91.032 | 91.032 | 90.505 | 0.58% |
Jul 29, 2025 | 90.505 | 90.505 | 90.505 | 90.505 | 0.64% |
Jul 28, 2025 | 89.932 | 89.932 | 90.245 | 89.932 | -0.35% |
Jul 25, 2025 | 90.245 | 90.245 | 90.245 | 90.245 | -0.13% |
Jul 24, 2025 | 90.360 | 90.360 | 90.388 | 90.360 | -0.03% |
Jul 23, 2025 | 90.388 | 90.388 | 90.654 | 90.388 | -0.29% |
Jul 22, 2025 | 90.654 | 90.654 | 90.654 | 90.654 | -0.41% |
Jul 21, 2025 | 91.023 | 91.023 | 91.231 | 91.023 | -0.23% |
Jul 18, 2025 | 91.231 | 91.231 | 91.231 | 90.308 | 1.02% |
Jul 17, 2025 | 90.308 | 90.308 | 90.472 | 90.308 | -0.18% |
Jul 16, 2025 | 90.472 | 90.472 | 90.604 | 90.472 | -0.15% |
Jul 15, 2025 | 90.604 | 90.604 | 90.604 | 90.499 | 0.12% |
Jul 14, 2025 | 90.499 | 90.499 | 91.072 | 90.499 | -0.63% |
Jul 11, 2025 | 91.072 | 91.072 | 91.445 | 91.072 | -0.41% |
Jul 10, 2025 | 91.445 | 91.445 | 91.445 | 90.826 | 0.68% |
Jul 09, 2025 | 90.826 | 90.826 | 90.892 | 90.826 | -0.07% |
Jul 08, 2025 | 90.892 | 90.892 | 90.892 | 90.832 | 0.07% |
Highest: 91.445 | Lowest: 89.586 | Difference: 1.859 | Average: 90.514 | Change %: -1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review