
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 55.519 | 55.519 | 55.859 | 55.519 | -0.61% |
Jun 26, 2025 | 55.859 | 55.859 | 55.859 | 55.544 | 0.57% |
Jun 25, 2025 | 55.544 | 55.544 | 55.544 | 55.544 | -0.06% |
Jun 24, 2025 | 55.580 | 55.580 | 55.580 | 55.331 | 0.45% |
Jun 23, 2025 | 55.331 | 55.331 | 55.331 | 55.331 | -0.10% |
Jun 20, 2025 | 55.387 | 55.387 | 55.387 | 55.014 | 0.68% |
Jun 19, 2025 | 55.014 | 55.014 | 55.014 | 54.996 | 0.03% |
Jun 18, 2025 | 54.996 | 54.996 | 55.066 | 54.996 | -0.13% |
Jun 17, 2025 | 55.066 | 55.066 | 55.066 | 55.066 | -1.17% |
Jun 13, 2025 | 55.716 | 55.716 | 55.716 | 55.716 | -1.20% |
Jun 12, 2025 | 56.394 | 56.394 | 56.394 | 56.200 | 0.35% |
Jun 11, 2025 | 56.200 | 56.200 | 56.615 | 56.200 | -0.73% |
Jun 10, 2025 | 56.615 | 56.615 | 56.615 | 56.414 | 0.36% |
Jun 09, 2025 | 56.414 | 56.414 | 56.414 | 56.414 | 0.15% |
Jun 06, 2025 | 56.332 | 56.332 | 56.447 | 56.332 | -0.21% |
Jun 05, 2025 | 56.447 | 56.447 | 56.447 | 56.040 | 0.73% |
Jun 04, 2025 | 56.040 | 56.040 | 56.040 | 55.566 | 0.85% |
Jun 03, 2025 | 55.566 | 55.566 | 55.566 | 55.566 | -0.24% |
Jun 02, 2025 | 55.702 | 55.702 | 55.702 | 55.702 | 0.46% |
May 30, 2025 | 55.449 | 55.449 | 55.449 | 55.449 | -0.35% |
May 29, 2025 | 55.644 | 55.644 | 55.644 | 55.644 | 0.59% |
May 28, 2025 | 55.318 | 55.318 | 55.318 | 55.318 | 0.37% |
Highest: 56.615 | Lowest: 54.996 | Difference: 1.620 | Average: 55.733 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review