
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 56.447 | 56.447 | 56.447 | 56.040 | 0.73% |
Jun 04, 2025 | 56.040 | 56.040 | 56.040 | 55.566 | 0.85% |
Jun 03, 2025 | 55.566 | 55.566 | 55.566 | 55.566 | -0.24% |
Jun 02, 2025 | 55.702 | 55.702 | 55.702 | 55.702 | 0.46% |
May 30, 2025 | 55.449 | 55.449 | 55.449 | 55.449 | -0.35% |
May 29, 2025 | 55.644 | 55.644 | 55.644 | 55.644 | 0.59% |
May 28, 2025 | 55.318 | 55.318 | 55.318 | 55.318 | 0.37% |
May 27, 2025 | 55.116 | 55.116 | 55.576 | 54.875 | -0.83% |
May 26, 2025 | 55.576 | 55.576 | 55.576 | 54.875 | 1.28% |
May 23, 2025 | 54.875 | 54.875 | 54.875 | 54.762 | 0.21% |
May 22, 2025 | 54.762 | 54.762 | 55.216 | 54.762 | -0.82% |
May 21, 2025 | 55.216 | 55.216 | 55.216 | 54.487 | 1.34% |
May 20, 2025 | 54.487 | 54.487 | 54.487 | 54.487 | 0.28% |
May 19, 2025 | 54.334 | 54.334 | 54.492 | 54.334 | -0.29% |
May 16, 2025 | 54.492 | 54.492 | 54.577 | 54.492 | -0.16% |
May 15, 2025 | 54.577 | 54.577 | 54.577 | 54.577 | -0.72% |
May 14, 2025 | 54.972 | 54.972 | 54.972 | 54.972 | 0.81% |
May 13, 2025 | 54.532 | 54.532 | 54.532 | 54.532 | -0.33% |
May 12, 2025 | 54.714 | 54.714 | 54.714 | 54.330 | 0.71% |
May 09, 2025 | 54.330 | 54.330 | 54.330 | 54.330 | 1.03% |
May 08, 2025 | 53.778 | 53.778 | 54.022 | 53.778 | -0.45% |
May 07, 2025 | 54.022 | 54.022 | 54.216 | 54.022 | -0.36% |
May 06, 2025 | 54.216 | 54.216 | 54.216 | 54.216 | -0.53% |
Highest: 56.447 | Lowest: 53.778 | Difference: 2.670 | Average: 54.964 | Change %: 3.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review