
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 55.648 | 55.648 | 55.648 | 55.648 | 1.14% |
Apr 24, 2025 | 55.018 | 55.018 | 55.018 | 55.018 | 0.40% |
Apr 23, 2025 | 54.800 | 54.800 | 54.800 | 54.800 | 2.22% |
Apr 22, 2025 | 53.610 | 53.610 | 53.610 | 53.610 | 0.12% |
Apr 17, 2025 | 53.543 | 53.543 | 53.543 | 53.543 | -0.24% |
Apr 16, 2025 | 53.671 | 53.671 | 53.671 | 53.671 | -0.44% |
Apr 15, 2025 | 53.909 | 53.909 | 53.909 | 53.909 | 1.82% |
Apr 14, 2025 | 52.948 | 52.948 | 52.948 | 52.948 | 2.23% |
Apr 11, 2025 | 51.792 | 51.792 | 51.792 | 51.792 | -0.71% |
Apr 10, 2025 | 52.163 | 52.163 | 52.163 | 50.579 | 3.13% |
Apr 09, 2025 | 50.579 | 50.579 | 50.579 | 50.579 | -2.10% |
Apr 08, 2025 | 51.663 | 51.663 | 51.663 | 51.663 | 2.88% |
Apr 07, 2025 | 50.216 | 50.216 | 50.216 | 50.216 | -2.25% |
Apr 04, 2025 | 51.373 | 51.373 | 51.373 | 51.373 | -3.66% |
Apr 03, 2025 | 53.327 | 53.327 | 53.327 | 53.327 | -2.62% |
Apr 02, 2025 | 54.761 | 54.761 | 54.761 | 54.761 | 0.03% |
Apr 01, 2025 | 54.746 | 54.746 | 54.746 | 54.746 | 0.64% |
Mar 31, 2025 | 54.398 | 54.398 | 54.398 | 54.398 | -1.46% |
Mar 28, 2025 | 55.205 | 55.205 | 55.205 | 55.205 | -0.11% |
Mar 27, 2025 | 55.269 | 55.269 | 55.269 | 55.269 | -0.93% |
Highest: 55.648 | Lowest: 50.216 | Difference: 5.431 | Average: 53.432 | Change %: -0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review