
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 35.208 | 35.208 | 35.208 | 35.057 | 0.43% |
Aug 20, 2025 | 35.057 | 35.057 | 35.057 | 35.057 | -0.27% |
Aug 19, 2025 | 35.152 | 35.152 | 35.152 | 35.144 | 0.02% |
Aug 18, 2025 | 35.144 | 35.144 | 35.144 | 35.141 | 0.01% |
Aug 15, 2025 | 35.141 | 35.141 | 35.141 | 35.091 | 0.14% |
Aug 14, 2025 | 35.091 | 35.091 | 35.120 | 35.091 | -0.08% |
Aug 13, 2025 | 35.120 | 35.120 | 35.120 | 35.120 | 0.53% |
Aug 12, 2025 | 34.935 | 34.935 | 34.935 | 34.896 | 0.11% |
Aug 11, 2025 | 34.896 | 34.896 | 34.947 | 34.896 | -0.14% |
Aug 08, 2025 | 34.947 | 34.947 | 34.947 | 34.933 | 0.04% |
Aug 07, 2025 | 34.933 | 34.933 | 34.933 | 34.745 | 0.54% |
Aug 06, 2025 | 34.745 | 34.745 | 34.755 | 34.745 | -0.03% |
Aug 05, 2025 | 34.755 | 34.755 | 34.755 | 34.580 | 0.51% |
Aug 04, 2025 | 34.580 | 34.580 | 34.580 | 34.556 | 0.07% |
Aug 01, 2025 | 34.556 | 34.556 | 34.668 | 34.556 | -0.33% |
Jul 31, 2025 | 34.668 | 34.668 | 34.735 | 34.668 | -0.19% |
Jul 30, 2025 | 34.735 | 34.735 | 34.735 | 34.735 | 0.02% |
Jul 29, 2025 | 34.727 | 34.727 | 34.727 | 34.638 | 0.26% |
Jul 28, 2025 | 34.638 | 34.638 | 34.638 | 34.625 | 0.04% |
Jul 25, 2025 | 34.625 | 34.625 | 34.625 | 34.605 | 0.06% |
Highest: 35.208 | Lowest: 34.556 | Difference: 0.652 | Average: 34.883 | Change %: 1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review