
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2021 | 26.451 | 26.451 | 26.451 | 26.451 | -1.09% |
Aug 18, 2021 | 26.742 | 26.742 | 26.742 | 26.742 | -0.29% |
Aug 17, 2021 | 26.819 | 26.819 | 26.819 | 26.819 | 0.67% |
Aug 16, 2021 | 26.641 | 26.641 | 26.641 | 26.641 | 0.29% |
Aug 13, 2021 | 26.563 | 26.563 | 26.563 | 26.563 | -0.04% |
Aug 12, 2021 | 26.574 | 26.574 | 26.574 | 26.574 | -0.05% |
Aug 11, 2021 | 26.586 | 26.586 | 26.586 | 26.586 | 0.13% |
Aug 10, 2021 | 26.551 | 26.551 | 26.551 | 26.551 | 0.61% |
Aug 06, 2021 | 26.391 | 26.391 | 26.391 | 26.391 | 0.36% |
Aug 05, 2021 | 26.297 | 26.297 | 26.297 | 26.297 | 0.16% |
Aug 04, 2021 | 26.254 | 26.254 | 26.254 | 26.254 | 0.33% |
Aug 03, 2021 | 26.169 | 26.169 | 26.169 | 26.169 | -0.49% |
Aug 02, 2021 | 26.298 | 26.298 | 26.298 | 26.298 | -0.04% |
Jul 30, 2021 | 26.310 | 26.310 | 26.310 | 26.310 | -0.48% |
Jul 29, 2021 | 26.436 | 26.436 | 26.436 | 26.436 | 0.92% |
Jul 28, 2021 | 26.196 | 26.196 | 26.196 | 26.196 | 0.76% |
Jul 27, 2021 | 25.999 | 25.999 | 25.999 | 25.999 | -0.65% |
Jul 26, 2021 | 26.168 | 26.168 | 26.168 | 26.168 | -0.18% |
Jul 23, 2021 | 26.215 | 26.215 | 26.215 | 26.215 | 0.90% |
Jul 22, 2021 | 25.982 | 25.982 | 25.982 | 25.982 | 1.03% |
Highest: 26.819 | Lowest: 25.982 | Difference: 0.837 | Average: 26.382 | Change %: 2.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review